|
Closing price on 7/19/2016
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
6,100 |
| Split-adjusted Price |
1.80 |
|
|
VC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
+0.30 / +20.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
6,100
|
|
|
7/18/2016
|
-0.20 / -11.76%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.57
|
1.50
|
15,600
|
|
|
7/15/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
7/14/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
7/13/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
300
|
|
|
7/12/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
7/11/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
6,500
|
|
|
7/8/2016
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
11,900
|
|
|
7/7/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
6,600
|
|
|
7/6/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
4,300
|
|
|
7/5/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,700
|
|
|
7/4/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
500
|
|
|
7/1/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,000
|
|
|
6/30/2016
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
500
|
|
|
6/29/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,000
|
|
|
6/28/2016
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
200
|
|
|
6/27/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
500
|
|
|
6/24/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
12,000
|
|
|
6/23/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
500
|
|
|
6/21/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
200
|
|
|
6/20/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.72
|
1.90
|
9,200
|
|
|
6/17/2016
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
1,100
|
|
|
6/16/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,000
|
|
|
6/15/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
14,900
|
|
|
6/14/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
22,500
|
|
|
6/13/2016
|
+0.20 / +11.11%
|
1.70
|
2.00
|
1.70
|
2.00
|
1.76
|
2.00
|
3,800
|
|
|
6/10/2016
|
-0.20 / -9.52%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
4,200
|
|
|
6/9/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/8/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|