Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2010	-0.40 / -1.03%	40.00	40.00	38.00	38.60	38.60	20.55	36,300
6/3/2010	-0.20 / -0.51%	40.00	41.10	39.00	39.00	39.00	20.77	94,000
6/2/2010	+2.20 / +5.95%	37.00	39.20	36.70	39.20	39.20	20.87	141,600
6/1/2010	+1.40 / +3.93%	36.90	37.90	35.50	37.00	37.00	19.70	79,700
5/31/2010	-1.40 / -3.78%	38.00	38.00	35.20	35.60	35.60	18.96	43,700
5/28/2010	+1.60 / +4.52%	37.00	37.00	37.00	37.00	37.00	19.70	31,900
5/27/2010	+2.00 / +5.99%	33.20	35.40	33.10	35.40	35.40	18.85	100,000
5/26/2010	+2.50 / +8.09%	32.00	33.40	32.00	33.40	33.40	17.78	68,900
5/25/2010	-0.10 / -0.32%	30.60	32.00	30.60	30.90	30.90	16.45	31,000
5/24/2010	+0.40 / +1.31%	28.60	32.00	28.50	31.00	31.00	16.51	52,100
5/21/2010	-1.70 / -5.26%	33.00	33.00	30.60	30.60	30.60	16.29	50,200
5/20/2010	-2.30 / -6.65%	32.30	35.80	32.30	32.30	32.30	17.20	195,700
5/19/2010	-2.00 / -5.46%	35.00	35.10	34.60	34.60	34.60	18.42	23,100
5/18/2010	-0.90 / -2.40%	39.70	39.70	36.60	36.60	36.60	19.49	23,600
5/17/2010	-0.20 / -0.53%	38.00	39.50	37.50	37.50	37.50	19.97	76,400
5/14/2010	+2.60 / +7.41%	33.70	37.70	33.70	37.70	37.70	20.07	55,900
5/13/2010	-2.60 / -6.90%	35.10	37.50	35.10	35.10	35.10	18.69	158,700
5/12/2010	-2.50 / -6.22%	38.00	38.00	37.70	37.70	37.70	20.07	27,300
5/11/2010	-2.90 / -6.73%	41.50	43.00	40.20	40.20	40.20	21.40	90,600
5/10/2010	-2.90 / -6.30%	43.10	44.00	43.10	43.10	43.10	22.95	27,300
5/7/2010	-3.50 / -7.07%	49.40	49.40	46.00	46.00	46.00	24.49	77,500
5/6/2010	+2.10 / +4.43%	47.90	49.50	47.90	49.50	49.50	26.36	236,800
5/5/2010	-2.10 / -4.24%	45.40	48.40	45.20	47.40	47.40	25.24	412,000
5/4/2010	+1.10 / +2.27%	51.40	51.40	48.00	49.50	49.50	26.36	170,900
4/29/2010	+2.90 / +6.37%	48.20	48.40	45.40	48.40	48.40	25.77	259,100
4/28/2010	+1.10 / +2.48%	45.50	45.50	42.70	45.50	45.50	24.23	238,900
4/27/2010	+2.90 / +6.99%	42.00	44.50	39.50	44.40	44.40	23.64	289,300
4/26/2010	+2.10 / +5.33%	42.10	42.10	38.00	41.50	41.50	22.10	601,300
4/22/2010	+2.50 / +6.78%	39.40	39.40	39.40	39.40	39.40	20.98	222,400
4/21/2010	+2.30 / +6.65%	36.90	36.90	36.90	36.90	36.90	19.65	50,000

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date