Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2010	-2.30 / -4.99%	43.70	44.80	43.60	43.80	43.80	23.32	94,800
6/29/2010	-0.70 / -1.50%	48.50	48.50	45.40	46.10	46.10	24.55	54,700
6/28/2010	+1.80 / +4.00%	43.80	48.00	43.80	46.80	46.80	24.92	86,400
6/25/2010	-1.60 / -3.43%	45.00	46.50	44.10	45.00	45.00	23.96	140,700
6/24/2010	+1.80 / +4.02%	47.50	47.50	45.70	46.60	46.60	24.81	141,800
6/23/2010	+3.80 / +9.27%	41.90	44.80	41.50	44.80	44.80	23.85	213,800
6/22/2010	-2.80 / -6.39%	43.00	43.00	40.60	41.00	41.00	21.83	33,600
6/21/2010	+1.80 / +4.29%	43.00	43.80	42.80	43.80	43.80	23.32	87,000
6/18/2010	-1.00 / -2.33%	43.50	43.50	42.00	42.00	42.00	22.36	92,200
6/17/2010	-0.20 / -0.46%	42.00	45.00	42.00	43.00	43.00	22.90	118,600
6/16/2010	-0.10 / -0.23%	46.20	46.20	42.80	43.20	43.20	23.00	94,200
6/15/2010	+2.70 / +6.65%	41.80	43.30	41.80	43.30	43.30	23.06	154,000
6/14/2010	+2.30 / +6.01%	38.00	40.60	38.00	40.60	40.60	21.62	182,200
6/11/2010	+1.30 / +3.51%	38.00	38.60	37.40	38.30	38.30	20.39	78,500
6/10/2010	+2.00 / +5.71%	35.30	37.20	35.20	37.00	37.00	19.70	53,700
6/9/2010	-1.40 / -3.85%	37.40	37.40	35.00	35.00	35.00	18.64	25,400
6/8/2010	0.00 / 0.00%	35.00	37.30	34.00	36.40	36.40	19.38	48,800
6/7/2010	-2.20 / -5.70%	36.50	37.00	36.40	36.40	36.40	19.38	58,900
6/4/2010	-0.40 / -1.03%	40.00	40.00	38.00	38.60	38.60	20.55	36,300
6/3/2010	-0.20 / -0.51%	40.00	41.10	39.00	39.00	39.00	20.77	94,000
6/2/2010	+2.20 / +5.95%	37.00	39.20	36.70	39.20	39.20	20.87	141,600
6/1/2010	+1.40 / +3.93%	36.90	37.90	35.50	37.00	37.00	19.70	79,700
5/31/2010	-1.40 / -3.78%	38.00	38.00	35.20	35.60	35.60	18.96	43,700
5/28/2010	+1.60 / +4.52%	37.00	37.00	37.00	37.00	37.00	19.70	31,900
5/27/2010	+2.00 / +5.99%	33.20	35.40	33.10	35.40	35.40	18.85	100,000
5/26/2010	+2.50 / +8.09%	32.00	33.40	32.00	33.40	33.40	17.78	68,900
5/25/2010	-0.10 / -0.32%	30.60	32.00	30.60	30.90	30.90	16.45	31,000
5/24/2010	+0.40 / +1.31%	28.60	32.00	28.50	31.00	31.00	16.51	52,100
5/21/2010	-1.70 / -5.26%	33.00	33.00	30.60	30.60	30.60	16.29	50,200
5/20/2010	-2.30 / -6.65%	32.30	35.80	32.30	32.30	32.30	17.20	195,700

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date