Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	2.90	1,100
4/26/2016	-0.30 / -10.00%	2.80	2.80	2.70	2.70	2.70	2.70	7,000
4/25/2016	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/22/2016	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/21/2016	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	5,600
4/20/2016	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	700
4/19/2016	-0.10 / -3.70%	2.60	2.60	2.60	2.60	2.60	2.60	100
4/15/2016	-0.30 / -10.00%	2.70	2.70	2.70	2.70	2.70	2.70	6,500
4/14/2016	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	1,500
4/13/2016	-0.30 / -8.33%	3.30	3.50	3.30	3.30	3.35	3.30	4,100
4/12/2016	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	100
4/11/2016	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.20	4.00	200
4/8/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/7/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
4/6/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10
4/5/2016	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
4/4/2016	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	300
4/1/2016	0.00 / 0.00%	4.00	4.00	3.60	3.90	3.89	3.90	6,500
3/31/2016	-0.40 / -9.30%	4.30	4.30	3.90	3.90	4.30	3.90	7,618
3/30/2016	-0.40 / -8.51%	4.50	4.50	4.30	4.30	4.42	4.30	14,200
3/29/2016	-0.10 / -2.08%	4.40	4.70	4.40	4.70	4.41	4.70	28,900
3/28/2016	+0.10 / +2.13%	4.40	4.80	4.40	4.80	4.40	4.80	2,400
3/25/2016	+0.40 / +9.30%	4.00	4.70	4.00	4.70	4.35	4.70	7,000
3/24/2016	-0.20 / -4.44%	4.80	4.80	4.30	4.30	4.40	4.30	12,400
3/23/2016	-0.50 / -10.00%	4.60	4.60	4.50	4.50	4.52	4.50	39,200
3/22/2016	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	6,000
3/21/2016	-0.30 / -5.77%	4.80	4.90	4.80	4.90	4.80	4.90	4,800
3/18/2016	0.00 / 0.00%	4.90	5.20	4.80	5.20	4.84	5.20	10,500
3/17/2016	0.00 / 0.00%	4.80	5.20	4.70	5.20	4.84	5.20	47,700
3/16/2016	0.00 / 0.00%	4.70	5.20	4.70	5.20	4.70	5.20	21,100

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date