Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2009	+0.20 / +1.67%	12.20	12.50	11.90	12.20	12.20	5.52	7,500
2/10/2009	-0.80 / -6.25%	12.60	12.60	12.00	12.00	12.00	5.43	2,700
2/9/2009	+0.70 / +5.79%	12.40	12.80	12.40	12.80	12.80	5.79	4,400
2/6/2009	+0.20 / +1.68%	11.90	12.10	11.80	12.10	12.10	5.47	5,200
2/5/2009	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	5.38	9,500
2/4/2009	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	5.43	4,700
2/3/2009	-0.30 / -2.44%	12.20	12.20	11.80	12.00	12.00	5.43	3,100
2/2/2009	+0.20 / +1.65%	12.50	12.50	12.10	12.30	12.30	5.56	1,100
1/23/2009	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	5.47	100
1/22/2009	-0.60 / -4.76%	12.00	12.10	11.80	12.00	12.00	5.43	4,600
1/21/2009	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	5.70	200
1/20/2009	-0.30 / -2.48%	11.80	11.80	11.80	11.80	11.80	5.34	2,000
1/19/2009	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	5.47	5,800
1/16/2009	0.00 / 0.00%	12.40	12.40	12.10	12.20	12.20	5.52	3,500
1/15/2009	-0.20 / -1.61%	12.00	12.20	11.70	12.20	12.20	5.52	4,500
1/14/2009	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	5.61	2,600
1/13/2009	-0.30 / -2.38%	12.40	12.40	12.10	12.30	12.30	5.56	14,600
1/12/2009	-0.10 / -0.79%	12.10	12.60	12.10	12.60	12.60	5.70	17,400
1/9/2009	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.70	5.75	6,800
1/8/2009	-0.10 / -0.78%	12.90	12.90	12.40	12.70	12.70	5.75	10,200
1/7/2009	+0.20 / +1.59%	13.00	13.20	12.80	12.80	12.80	5.79	6,300
1/6/2009	+0.40 / +3.28%	11.90	12.60	11.90	12.60	12.60	5.70	16,700
1/5/2009	-0.20 / -1.61%	12.50	12.50	11.70	12.20	12.20	5.52	26,700
1/2/2009	-0.20 / -1.59%	13.00	13.00	12.00	12.40	12.40	5.61	4,300
12/31/2008	+0.20 / +1.61%	12.80	13.00	12.60	12.60	12.60	5.70	12,800
12/30/2008	+0.80 / +6.90%	11.90	12.40	11.90	12.40	12.40	5.61	27,100
12/29/2008	-0.30 / -2.52%	11.60	11.70	11.60	11.60	11.60	5.25	3,400
12/26/2008	+0.30 / +2.59%	11.90	11.90	11.70	11.90	11.90	5.38	2,500
12/25/2008	+0.10 / +0.87%	12.10	12.10	11.60	11.60	11.60	5.25	400
12/24/2008	0.00 / 0.00%	11.60	11.60	11.50	11.50	11.50	5.20	3,000

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date