Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-1.60 / -5.48%	29.70	29.70	27.60	27.60	27.60	14.02	42,000
11/2/2009	-2.20 / -7.01%	32.10	32.10	29.20	29.20	29.20	14.83	23,000
10/30/2009	+2.10 / +7.17%	30.00	31.40	30.00	31.40	31.40	15.95	54,000
10/29/2009	-2.20 / -6.98%	29.30	31.00	29.30	29.30	29.30	14.88	50,800
10/28/2009	0.00 / 0.00%	29.30	33.10	29.30	31.50	31.50	16.00	66,300
10/27/2009	-2.20 / -6.53%	31.50	31.50	31.50	31.50	31.50	16.00	18,500
10/26/2009	-1.80 / -5.07%	36.10	36.10	33.70	33.70	33.70	17.12	57,700
10/23/2009	-2.50 / -6.58%	38.90	39.00	35.50	35.50	35.50	18.03	66,500
10/22/2009	+0.20 / +0.53%	37.00	39.00	37.00	38.00	38.00	19.30	123,200
10/21/2009	+2.00 / +5.59%	36.00	37.80	35.40	37.80	37.80	19.20	146,800
10/20/2009	+2.80 / +8.48%	33.50	35.80	33.50	35.80	35.80	18.18	188,100
10/19/2009	-1.80 / -5.17%	33.50	34.50	33.00	33.00	33.00	16.76	121,200
10/16/2009	-2.40 / -6.45%	37.80	37.80	34.60	34.80	34.80	17.68	80,900
10/15/2009	-0.20 / -0.53%	38.60	38.60	34.00	37.20	37.20	18.90	223,700
10/14/2009	+1.10 / +3.03%	36.40	37.50	33.90	37.40	37.40	19.00	198,900
10/13/2009	+1.60 / +4.61%	37.10	37.10	35.50	36.30	36.30	18.44	213,300
10/12/2009	+2.20 / +6.77%	34.70	34.70	34.00	34.70	34.70	17.63	80,300
10/9/2009	+1.60 / +5.18%	32.50	32.50	32.00	32.50	32.50	16.51	91,900
10/8/2009	+2.00 / +6.92%	30.90	30.90	28.90	30.90	30.90	15.70	274,100
10/7/2009	+1.60 / +5.86%	28.90	28.90	28.90	28.90	28.90	14.68	24,200
10/6/2009	+1.90 / +7.48%	26.00	27.30	24.10	27.30	27.30	13.87	103,900
10/5/2009	-1.90 / -6.96%	25.40	27.00	25.40	25.40	25.40	12.90	186,800
10/2/2009	-0.60 / -2.15%	27.50	27.50	27.30	27.30	27.30	13.87	22,300
10/1/2009	-2.00 / -6.69%	31.70	31.90	27.90	27.90	27.90	14.17	272,800
9/30/2009	+1.90 / +6.79%	29.90	29.90	29.00	29.90	29.90	15.19	274,300
9/29/2009	+1.70 / +6.46%	28.00	28.00	28.00	28.00	28.00	14.22	11,200
9/28/2009	+1.20 / +4.78%	25.60	26.30	25.60	26.30	26.30	13.36	29,000
9/25/2009	+1.50 / +6.36%	25.10	25.10	22.00	25.10	25.10	12.75	194,800
9/24/2009	+1.50 / +6.79%	23.50	23.60	22.50	23.60	23.60	11.99	346,200
9/23/2009	+1.40 / +6.76%	22.10	22.10	22.10	22.10	22.10	11.23	96,600

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date