Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-0.30 / -1.21%	25.80	26.00	24.10	24.50	24.50	13.05	38,900
10/6/2010	+0.20 / +0.81%	24.30	24.80	24.00	24.80	24.80	13.21	57,800
10/5/2010	0.00 / 0.00%	24.00	24.70	23.00	24.60	24.60	13.10	147,000
10/4/2010	-1.40 / -5.38%	25.60	25.60	24.60	24.60	24.60	13.10	60,600
10/1/2010	-0.80 / -2.99%	26.30	27.60	25.70	26.00	26.00	13.84	24,500
9/30/2010	+0.30 / +1.13%	26.30	26.80	26.20	26.80	26.80	14.27	5,100
9/29/2010	-1.30 / -4.68%	27.60	27.80	26.30	26.50	26.50	14.11	27,100
9/28/2010	+0.10 / +0.36%	28.40	28.40	27.70	27.80	27.80	14.80	24,100
9/27/2010	0.00 / 0.00%	28.00	28.00	27.00	27.70	27.70	14.75	24,900
9/24/2010	+0.50 / +1.84%	27.80	28.20	27.20	27.70	27.70	14.75	31,100
9/23/2010	-0.50 / -1.81%	27.90	27.90	26.50	27.20	27.20	14.48	55,900
9/22/2010	-1.00 / -3.48%	29.00	29.00	26.70	27.70	27.70	14.75	75,900
9/21/2010	-0.80 / -2.71%	29.50	29.50	28.20	28.70	28.70	15.28	51,400
9/20/2010	+0.80 / +2.79%	30.60	30.60	28.60	29.50	29.50	15.71	132,300
9/17/2010	+1.80 / +6.69%	27.00	28.70	27.00	28.70	28.70	15.28	88,900
9/16/2010	+0.40 / +1.51%	27.00	27.00	26.20	26.90	26.90	14.32	12,400
9/15/2010	-1.50 / -5.36%	27.50	27.50	26.50	26.50	26.50	14.11	37,100
9/14/2010	+0.80 / +2.94%	28.00	28.30	26.60	28.00	28.00	14.91	22,400
9/13/2010	-1.70 / -5.88%	28.50	28.50	27.20	27.20	27.20	14.48	39,900
9/10/2010	-1.30 / -4.30%	30.80	31.20	28.00	28.90	28.90	15.39	129,800
9/9/2010	+1.30 / +4.50%	28.80	30.80	28.80	30.20	30.20	16.08	98,900
9/8/2010	-1.60 / -5.25%	30.00	30.00	28.70	28.90	28.90	15.39	180,400
9/7/2010	+0.70 / +2.35%	31.40	31.80	29.00	30.50	30.50	16.24	136,700
9/6/2010	+1.80 / +6.43%	29.60	29.80	29.60	29.80	29.80	15.87	34,400
9/1/2010	+1.50 / +5.66%	27.50	28.00	27.00	28.00	28.00	14.91	151,600
8/31/2010	+1.70 / +6.85%	26.50	26.50	24.80	26.50	26.50	14.11	127,600
8/30/2010	+1.60 / +6.90%	24.00	24.80	24.00	24.80	24.80	13.21	26,100
8/27/2010	-0.30 / -1.28%	24.00	24.00	22.20	23.20	23.20	12.35	37,300
8/26/2010	+0.70 / +3.07%	21.50	24.00	21.50	23.50	23.50	12.51	53,900
8/25/2010	-2.00 / -8.06%	22.80	23.30	22.80	22.80	22.80	12.14	80,200

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date