Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2010	+0.50 / +2.46%	20.90	21.00	20.60	20.80	20.80	11.08	19,800
10/28/2010	-0.90 / -4.25%	21.00	21.50	20.30	20.30	20.30	10.81	29,300
10/27/2010	-0.60 / -2.75%	22.00	22.80	21.00	21.20	21.20	11.29	41,200
10/26/2010	+1.10 / +5.31%	21.30	21.80	21.30	21.80	21.80	11.61	32,900
10/25/2010	+0.20 / +0.98%	20.50	20.80	19.90	20.70	20.70	11.02	38,300
10/22/2010	-0.20 / -0.97%	21.00	21.00	20.30	20.50	20.50	10.92	26,400
10/21/2010	+0.50 / +2.48%	20.00	21.80	20.00	20.70	20.70	11.02	38,000
10/20/2010	-1.80 / -8.18%	21.50	21.90	20.20	20.20	20.20	10.76	47,800
10/19/2010	-0.50 / -2.22%	23.10	23.10	21.30	22.00	22.00	11.71	69,900
10/18/2010	-0.50 / -2.17%	22.80	23.00	22.40	22.50	22.50	11.98	41,800
10/15/2010	-0.40 / -1.71%	23.00	23.20	23.00	23.00	23.00	12.25	12,700
10/14/2010	+0.10 / +0.43%	23.40	23.80	23.40	23.40	23.40	12.46	15,700
10/13/2010	0.00 / 0.00%	22.60	23.40	22.60	23.30	23.30	12.41	30,400
10/12/2010	-0.30 / -1.27%	24.40	24.40	22.80	23.30	23.30	12.41	35,100
10/11/2010	+0.10 / +0.43%	23.80	24.20	23.60	23.60	23.60	12.57	44,400
10/8/2010	-1.00 / -4.08%	24.80	24.90	23.50	23.50	23.50	12.51	59,600
10/7/2010	-0.30 / -1.21%	25.80	26.00	24.10	24.50	24.50	13.05	38,900
10/6/2010	+0.20 / +0.81%	24.30	24.80	24.00	24.80	24.80	13.21	57,800
10/5/2010	0.00 / 0.00%	24.00	24.70	23.00	24.60	24.60	13.10	147,000
10/4/2010	-1.40 / -5.38%	25.60	25.60	24.60	24.60	24.60	13.10	60,600
10/1/2010	-0.80 / -2.99%	26.30	27.60	25.70	26.00	26.00	13.84	24,500
9/30/2010	+0.30 / +1.13%	26.30	26.80	26.20	26.80	26.80	14.27	5,100
9/29/2010	-1.30 / -4.68%	27.60	27.80	26.30	26.50	26.50	14.11	27,100
9/28/2010	+0.10 / +0.36%	28.40	28.40	27.70	27.80	27.80	14.80	24,100
9/27/2010	0.00 / 0.00%	28.00	28.00	27.00	27.70	27.70	14.75	24,900
9/24/2010	+0.50 / +1.84%	27.80	28.20	27.20	27.70	27.70	14.75	31,100
9/23/2010	-0.50 / -1.81%	27.90	27.90	26.50	27.20	27.20	14.48	55,900
9/22/2010	-1.00 / -3.48%	29.00	29.00	26.70	27.70	27.70	14.75	75,900
9/21/2010	-0.80 / -2.71%	29.50	29.50	28.20	28.70	28.70	15.28	51,400
9/20/2010	+0.80 / +2.79%	30.60	30.60	28.60	29.50	29.50	15.71	132,300

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date