Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	-0.20 / -4.35%	4.20	4.60	4.20	4.40	4.40	4.40	700
1/7/2015	+0.10 / +2.22%	4.80	4.80	4.60	4.60	4.60	4.60	600
1/6/2015	0.00 / 0.00%	4.10	4.60	4.10	4.50	4.50	4.50	500
1/5/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	1,600
12/31/2014	0.00 / 0.00%	4.10	4.60	4.10	4.40	4.40	4.40	400
12/30/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/29/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	500
12/26/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/25/2014	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.30	4.30	500
12/24/2014	+0.10 / +2.38%	4.50	4.50	4.30	4.30	4.30	4.30	500
12/23/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	6,300
12/22/2014	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	520
12/19/2014	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	800
12/18/2014	+0.10 / +2.33%	4.00	4.60	4.00	4.40	4.40	4.40	6,200
12/17/2014	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.30	4.30	7,100
12/16/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	3,600
12/15/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/12/2014	-0.30 / -6.00%	4.50	4.90	4.50	4.70	4.70	4.70	7,200
12/11/2014	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	4,800
12/10/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	2,000
12/9/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	9,800
12/8/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	2,400
12/5/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	3,600
12/4/2014	+0.30 / +6.38%	4.90	5.00	4.80	5.00	5.00	5.00	42,700
12/3/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	5,900
12/2/2014	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.80	4.80	3,400
12/1/2014	+0.10 / +2.17%	4.90	4.90	4.70	4.70	4.70	4.70	700
11/28/2014	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	300
11/27/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	7,000
11/26/2014	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	9,600

<<Previous 30 days Next 30 days>>

VC5 News

05/10	VC5: Board Resolution
08/06	VC5: Invitation to the annual General Meeting of shareholders 2020
08/06	VC5: Annual general mandate 2020
04/05	VC5: Explanation for the financial statement of 2019
04/05	VC5: Change in dividend payment date