|
Closing price on 1/15/2016
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
20,300 |
| Split-adjusted Price |
3.40 |
|
|
VC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2016
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.37
|
3.40
|
20,300
|
|
|
1/14/2016
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.70
|
3.10
|
2.92
|
3.10
|
10,700
|
|
|
1/13/2016
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
62,800
|
|
|
1/12/2016
|
-0.30 / -8.33%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
24,300
|
|
|
1/11/2016
|
-0.40 / -10.00%
|
3.60
|
3.90
|
3.60
|
3.60
|
3.61
|
3.60
|
30,400
|
|
|
1/8/2016
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
118,800
|
|
|
1/7/2016
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
16,610
|
|
|
1/6/2016
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
19,500
|
|
|
1/5/2016
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
56,030
|
|
|
1/4/2016
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
7,052
|
|
|
12/31/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
400
|
|
|
12/30/2015
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
12/29/2015
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
4,300
|
|
|
12/28/2015
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.67
|
2.60
|
5,000
|
|
|
12/25/2015
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.83
|
2.80
|
4,400
|
|
|
12/24/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
22,900
|
|
|
12/22/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
19,012
|
|
|
12/21/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
11,400
|
|
|
12/18/2015
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.14
|
2.90
|
46,000
|
|
|
12/17/2015
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,300
|
|
|
12/16/2015
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
22,400
|
|
|
12/15/2015
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,322
|
|
|
12/14/2015
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
19,740
|
|
|
12/11/2015
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.05
|
2.20
|
7,500
|
|
|
12/10/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
12/4/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,000
|
|
|