Wednesday, July 8, 2020 2:07:42 AM - Markets open
VN-INDEX 863.42 +2.26/+0.26%
HNX-INDEX 113.71 +0.64/+0.56%
UPCOM-INDEX 56.35 -0.12/-0.22%
Vinacomin - Viet Bac Geology Joint Stock Company (VBG : UPCOM)
Basic Materials : General Mining
6.70 0.00/0.00%
3:10:01 PM
Closing price on 7/7/2020
6.70 0.00/0.00%
Open 6.70
High 6.70
Low 6.70
Volume 0
Split-adjusted Price 6.70
There is no data on 7/8/2020. Display data on 7/7/2020 instead.

Create Alert at: 6 6 6 ...
VBG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/7/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
7/6/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
7/3/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
7/2/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
7/1/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/30/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/29/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/26/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/25/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/24/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/23/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/22/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/19/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/18/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/17/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/16/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/15/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/12/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/11/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/10/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/9/2020 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/8/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.70 0
6/5/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.70 0
6/4/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.70 0
6/3/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.70 0
6/2/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.70 0
6/1/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.70 0
5/29/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.70 0
5/28/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.70 0
5/27/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.70 0
VBG News
02/06 VBG: Notice of record date for Dividend payment in cash
28/05 VBG: Annual General Mandate 2020
11/05 VBG: Notice of the annual General Meeting of Shareholders 2020
25/03 VBG: Notice of record date for Annual General Meeting of Shareholders 2020
23/03 VBG: Financial Statement FY 2019
Related Companies
Volume Price Change
ACM  526,600 0.60 -14.29%
ALV  0 2.00 0.00%
AMC  900 19.80 -0.50%
ATG  29,120 0.79 -1.25%
BKC  0 5.50 0.00%
BMC  22,300 11.55 0.43%
BMJ  0 19.00 0.00%
CBI  0 2.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 863.42 +2.26/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.