Thursday, December 12, 2019 2:49:17 AM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
Vinacomin - Viet Bac Geology Joint Stock Company (VBG : UPCOM)
Basic Materials : General Mining
7.00 0.00/0.00%
3:10:00 PM
Closing price on 12/11/2019
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 0
Split-adjusted Price 7.00
There is no data on 12/12/2019. Display data on 12/11/2019 instead.

Create Alert at: 7 7 7 ...
VBG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/10/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/9/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/6/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/5/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/4/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/3/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/2/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/29/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/28/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/27/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/26/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/25/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/22/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/21/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/20/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/19/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/18/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/15/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/14/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/13/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/12/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/11/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/8/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/7/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/6/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/5/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/4/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/1/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
10/31/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
VBG News
04/06 VBG: Signing a contract with auditor for fiscal year 2019
04/05 VBG: Annual General Mandate 2019
Related Companies
Volume Price Change
ACM  28,800 0.40 0.00%
ALV  0 2.40 0.00%
AMC  0 17.50 0.00%
ATG  310,290 0.97 -1.02%
BKC  0 5.30 0.00%
BMC  1,270 14.15 -1.74%
BMJ  0 15.10 0.00%
CBI  0 6.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 961.78 +1.48/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.