Monday, December 16, 2019 4:04:12 AM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
VT Van Xuan Joint Stock Company (VAT : HNX)
Technology : Telecommunications Equipment
1.60 0.00/0.00%
3:10:00 PM
Closing price on 12/13/2019
1.60 0.00/0.00%
Open 1.50
High 1.60
Low 1.50
Volume 10,300
Split-adjusted Price 1.60
There is no data on 12/16/2019. Display data on 12/13/2019 instead.

Create Alert at: 1 1 1 ...
VAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 0.00 / 0.00% 1.50 1.60 1.50 1.60 1.60 1.60 10,300
12/12/2019 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
12/11/2019 0.00 / 0.00% 1.60 1.60 1.50 1.60 1.52 1.60 1,300
12/10/2019 0.00 / 0.00% 1.50 1.60 1.50 1.60 1.50 1.60 3,100
12/9/2019 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
12/6/2019 +0.10 / +6.67% 1.50 1.60 1.50 1.60 1.50 1.60 2,900
12/5/2019 -0.10 / -6.25% 1.50 1.60 1.50 1.50 1.50 1.50 25,300
12/4/2019 0.00 / 0.00% 1.50 1.60 1.50 1.60 1.50 1.60 2,200
12/3/2019 -0.10 / -5.88% 1.60 1.70 1.60 1.60 1.60 1.60 5,600
12/2/2019 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.60 1.70 42,700
11/29/2019 +0.10 / +6.67% 1.50 1.60 1.50 1.60 1.50 1.60 23,900
11/28/2019 0.00 / 0.00% 1.40 1.50 1.40 1.50 1.40 1.50 38,600
11/27/2019 0.00 / 0.00% 1.40 1.50 1.40 1.50 1.50 1.50 31,300
11/26/2019 0.00 / 0.00% 1.40 1.50 1.40 1.50 1.43 1.50 400
11/25/2019 0.00 / 0.00% 1.50 1.50 1.40 1.50 1.47 1.50 600
11/22/2019 0.00 / 0.00% 1.40 1.50 1.40 1.50 1.40 1.50 12,900
11/21/2019 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 4,400
11/20/2019 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 200
11/19/2019 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 100
11/18/2019 -0.10 / -6.67% 1.40 1.50 1.40 1.40 1.40 1.40 6,800
11/15/2019 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 200
11/14/2019 +0.10 / +7.14% 1.40 1.50 1.40 1.50 1.40 1.50 6,200
11/13/2019 -0.10 / -6.67% 1.50 1.50 1.40 1.40 1.42 1.40 30,400
11/12/2019 0.00 / 0.00% 1.40 1.50 1.40 1.50 1.41 1.50 62,400
11/11/2019 0.00 / 0.00% 1.50 1.60 1.50 1.50 1.50 1.50 2,100
11/8/2019 0.00 / 0.00% 1.40 1.50 1.40 1.50 1.50 1.50 7,600
11/7/2019 -0.10 / -6.25% 1.50 1.60 1.50 1.50 1.50 1.50 35,500
11/6/2019 0.00 / 0.00% 1.60 1.60 1.50 1.60 1.50 1.60 22,300
11/5/2019 0.00 / 0.00% 1.50 1.60 1.50 1.60 1.50 1.60 67,500
11/4/2019 -0.10 / -5.88% 1.60 1.70 1.60 1.60 1.60 1.60 3,200
VAT News
12/11 VAT: Result of transactions of Directors, PDMR (Tran Nhu Canh)
21/10 VAT: Notice of transactions of Directors, PDMR (Pho Duc Tung)
08/10 VAT: Notice of transactions of Directors, PDMR (Tran Nhu Canh)
04/10 VAT: Additional reason for putting stock under alert
17/09 VAT: VAT under alert
Related Companies
Volume Price Change
CKV  0 16.90 0.00%
KST  100 14.00 0.00%
LTC  0 3.70 0.00%
MFS  16,100 22.60 0.44%
PMJ  500 13.30 7.26%
PMT  100 4.90 13.95%
SAM  48,550 8.20 0.61%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 966.18 -1.99/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.