Saturday, December 14, 2019 4:14:52 PM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
VT Van Xuan Joint Stock Company (VAT : HNX)
Technology : Telecommunications Equipment
1.60 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/13/2019 1.60 0 17,300 0 104,700 -87,400 10,300 16,450
12/12/2019 1.60 0 5,000 0 85,700 -80,700 0 0
12/11/2019 1.60 0 35,200 0 91,700 -56,500 1,300 1,970
12/10/2019 1.60 0 35,100 0 81,200 -46,100 3,100 4,660
12/9/2019 1.60 0 35,000 0 89,900 -54,900 0 0
12/6/2019 1.60 0 81,900 0 38,800 43,100 2,900 4,360
12/5/2019 1.50 0 25,300 0 108,000 -82,700 25,300 38,000
12/4/2019 1.60 0 11,200 0 78,500 -67,300 2,200 3,310
12/3/2019 1.60 0 5,600 0 134,300 -128,700 5,600 8,970
12/2/2019 1.70 0 57,800 0 94,600 -36,800 42,700 68,380
11/29/2019 1.60 0 44,000 0 60,200 -16,200 23,900 35,890
11/28/2019 1.50 0 46,200 0 97,100 -50,900 38,600 54,080
11/27/2019 1.50 0 83,000 0 71,500 11,500 31,300 46,840
11/26/2019 1.50 0 16,400 0 51,500 -35,100 400 570
11/25/2019 1.50 0 14,400 0 59,800 -45,400 600 880
11/22/2019 1.50 0 17,200 0 68,200 -51,000 12,900 18,080
11/21/2019 1.50 0 16,500 0 60,500 -44,000 4,400 6,600
11/20/2019 1.50 0 14,300 0 56,700 -42,400 200 300
11/19/2019 1.50 0 88,600 0 30,700 57,900 100 150
11/18/2019 1.40 0 11,800 0 65,000 -53,200 6,800 9,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.