|
Closing price on 9/17/2014
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
1,600 |
| Split-adjusted Price |
3.88 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2014
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
3.88
|
1,600
|
|
|
9/16/2014
|
+0.50 / +5.32%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.92
|
27,700
|
|
|
9/15/2014
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
3.73
|
17,300
|
|
|
9/12/2014
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
1,500
|
|
|
9/11/2014
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.73
|
3,900
|
|
|
9/10/2014
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
3.77
|
14,200
|
|
|
9/9/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
0
|
|
|
9/8/2014
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.77
|
600
|
|
|
9/5/2014
|
-0.20 / -2.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.73
|
6,300
|
|
|
9/4/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
0
|
|
|
9/3/2014
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.60
|
3.81
|
7,900
|
|
|
8/29/2014
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.77
|
2,500
|
|
|
8/28/2014
|
-0.50 / -5.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.73
|
660
|
|
|
8/27/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.92
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.92
|
0
|
|
|
8/25/2014
|
+0.60 / +6.45%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.90
|
3.92
|
17,500
|
|
|
8/22/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
50
|
|
|
8/21/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
8,000
|
|
|
8/20/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
7,200
|
|
|
8/19/2014
|
+0.20 / +2.20%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
3.69
|
11,190
|
|
|
8/18/2014
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
1,900
|
|
|
8/15/2014
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.65
|
2,000
|
|
|
8/14/2014
|
+0.50 / +5.56%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.77
|
1,600
|
|
|
8/13/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.57
|
4,900
|
|
|
8/12/2014
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.57
|
2,000
|
|
|
8/11/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.61
|
2,100
|
|
|
8/8/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.57
|
1,800
|
|
|
8/7/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.57
|
500
|
|
|
8/6/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
3.57
|
8,000
|
|
|
8/5/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
3.57
|
2,000
|
|
|