|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.30
|
0
|
0
|
9
|
12,900
|
-12,900
|
0
|
0
|
|
|
12/11/2025
|
12.30
|
0
|
0
|
12
|
10,523
|
-10,523
|
0
|
0
|
|
|
12/10/2025
|
12.30
|
0
|
0
|
6
|
5,600
|
-5,600
|
0
|
0
|
|
|
12/9/2025
|
12.30
|
0
|
0
|
11
|
12,923
|
-12,923
|
0
|
0
|
|
|
12/8/2025
|
12.30
|
2
|
66
|
8
|
12,517
|
-12,451
|
0
|
0
|
|
|
12/5/2025
|
12.30
|
0
|
0
|
8
|
9,737
|
-9,737
|
0
|
0
|
|
|
12/4/2025
|
12.30
|
0
|
0
|
6
|
4,800
|
-4,800
|
0
|
0
|
|
|
12/3/2025
|
12.30
|
0
|
0
|
7
|
5,000
|
-5,000
|
0
|
0
|
|
|
12/2/2025
|
12.30
|
0
|
0
|
12
|
6,683
|
-6,683
|
0
|
0
|
|
|
12/1/2025
|
12.30
|
0
|
0
|
7
|
14,200
|
-14,200
|
0
|
0
|
|
|
11/28/2025
|
12.30
|
1
|
500
|
14
|
11,846
|
-11,346
|
500
|
6,150
|
|
|
11/27/2025
|
12.70
|
0
|
0
|
7
|
11,500
|
-11,500
|
0
|
0
|
|
|
11/26/2025
|
12.70
|
0
|
0
|
7
|
4,937
|
-4,937
|
0
|
0
|
|
|
11/25/2025
|
12.70
|
0
|
0
|
13
|
8,660
|
-8,660
|
0
|
0
|
|
|
11/24/2025
|
12.70
|
0
|
0
|
9
|
3,623
|
-3,623
|
0
|
0
|
|
|
11/21/2025
|
12.70
|
0
|
0
|
8
|
5,037
|
-5,037
|
0
|
0
|
|
|
11/20/2025
|
12.70
|
0
|
0
|
10
|
6,137
|
-6,137
|
0
|
0
|
|
|
11/19/2025
|
12.70
|
1
|
500
|
10
|
10,044
|
-9,544
|
0
|
0
|
|
|
11/18/2025
|
12.70
|
0
|
0
|
12
|
5,844
|
-5,844
|
0
|
0
|
|
|
11/17/2025
|
12.70
|
0
|
0
|
15
|
20,344
|
-20,344
|
0
|
0
|
|
|
Page 1 of 1
|
|