|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.20
|
0
|
0
|
7
|
4,900
|
-4,900
|
0
|
0
|
|
|
1/22/2026
|
11.20
|
1
|
1
|
5
|
3,001
|
-3,000
|
0
|
0
|
|
|
1/21/2026
|
11.20
|
0
|
0
|
6
|
3,501
|
-3,501
|
0
|
0
|
|
|
1/20/2026
|
11.20
|
2
|
21
|
6
|
2,902
|
-2,881
|
0
|
0
|
|
|
1/19/2026
|
11.20
|
0
|
0
|
6
|
2,602
|
-2,602
|
0
|
0
|
|
|
1/16/2026
|
11.20
|
1
|
100
|
7
|
19,539
|
-19,439
|
0
|
0
|
|
|
1/15/2026
|
11.20
|
3
|
220
|
6
|
16,502
|
-16,282
|
0
|
0
|
|
|
1/14/2026
|
11.20
|
1
|
200
|
9
|
20,402
|
-20,202
|
0
|
0
|
|
|
1/13/2026
|
11.20
|
4
|
700
|
10
|
7,841
|
-7,141
|
500
|
5,600
|
|
|
1/12/2026
|
11.30
|
2
|
104
|
8
|
19,202
|
-19,098
|
0
|
0
|
|
|
1/9/2026
|
11.30
|
3
|
700
|
5
|
2,402
|
-1,702
|
100
|
1,130
|
|
|
1/8/2026
|
10.50
|
8
|
2,440
|
5
|
2,002
|
438
|
0
|
0
|
|
|
1/7/2026
|
10.50
|
3
|
500
|
4
|
1,902
|
-1,402
|
400
|
4,260
|
|
|
1/6/2026
|
10.80
|
0
|
0
|
8
|
3,902
|
-3,902
|
0
|
0
|
|
|
1/5/2026
|
10.80
|
2
|
300
|
9
|
4,043
|
-3,743
|
100
|
1,080
|
|
|
12/31/2025
|
11.80
|
2
|
300
|
9
|
24,802
|
-24,502
|
0
|
0
|
|
|
12/30/2025
|
11.80
|
0
|
0
|
11
|
27,242
|
-27,242
|
0
|
0
|
|
|
12/29/2025
|
11.80
|
2
|
300
|
6
|
20,102
|
-19,802
|
0
|
0
|
|
|
12/26/2025
|
11.80
|
3
|
600
|
8
|
5,502
|
-4,902
|
0
|
0
|
|
|
12/25/2025
|
11.80
|
5
|
700
|
4
|
2,802
|
-2,102
|
100
|
1,180
|
|
|
Page 1 of 1
|
|
|