|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/3/2025
|
12.30
|
1
|
3,500
|
13
|
8,938
|
-5,438
|
3,500
|
43,050
|
|
|
10/2/2025
|
12.30
|
0
|
0
|
12
|
14,490
|
-14,490
|
0
|
0
|
|
|
10/1/2025
|
12.30
|
4
|
4,305
|
11
|
21,323
|
-17,018
|
3,400
|
41,820
|
|
|
9/30/2025
|
11.70
|
9
|
13,600
|
23
|
40,097
|
-26,497
|
12,700
|
145,060
|
|
|
9/29/2025
|
10.80
|
11
|
8,100
|
9
|
10,237
|
-2,137
|
4,900
|
51,550
|
|
|
9/26/2025
|
10.80
|
7
|
19,600
|
16
|
25,801
|
-6,201
|
14,500
|
156,640
|
|
|
9/25/2025
|
11.80
|
2
|
600
|
8
|
21,801
|
-21,201
|
0
|
0
|
|
|
9/24/2025
|
11.80
|
1
|
100
|
6
|
19,001
|
-18,901
|
0
|
0
|
|
|
9/23/2025
|
11.80
|
1
|
500
|
13
|
27,901
|
-27,401
|
0
|
0
|
|
|
9/22/2025
|
11.80
|
6
|
1,900
|
11
|
17,400
|
-15,500
|
700
|
7,660
|
|
|
9/19/2025
|
11.30
|
1
|
100
|
7
|
17,700
|
-17,600
|
0
|
0
|
|
|
9/18/2025
|
11.30
|
4
|
2,100
|
9
|
20,000
|
-17,900
|
1,900
|
21,510
|
|
|
9/17/2025
|
11.30
|
5
|
702
|
7
|
18,639
|
-17,937
|
300
|
3,230
|
|
|
9/16/2025
|
11.40
|
6
|
2,600
|
6
|
12,840
|
-10,240
|
2,100
|
23,880
|
|
|
9/15/2025
|
10.80
|
2
|
599
|
5
|
13,840
|
-13,241
|
0
|
0
|
|
|
9/12/2025
|
10.80
|
2
|
299
|
7
|
17,100
|
-16,801
|
0
|
0
|
|
|
9/11/2025
|
10.80
|
2
|
599
|
3
|
13,400
|
-12,801
|
0
|
0
|
|
|
9/10/2025
|
10.80
|
2
|
599
|
6
|
17,600
|
-17,001
|
0
|
0
|
|
|
9/9/2025
|
10.80
|
1
|
500
|
3
|
5,000
|
-4,500
|
0
|
0
|
|
|
9/8/2025
|
10.80
|
1
|
200
|
10
|
12,620
|
-12,420
|
200
|
2,160
|
|
|
Page 1 of 2 Next>
|
|
|