|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.20
|
0
|
0
|
6
|
3,200
|
-3,200
|
0
|
0
|
|
|
8/27/2026
|
10.20
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
8/26/2026
|
10.20
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
8/25/2026
|
10.20
|
1
|
2,000
|
5
|
4,200
|
-2,200
|
0
|
0
|
|
|
8/24/2026
|
10.20
|
1
|
2,000
|
5
|
19,300
|
-17,300
|
0
|
0
|
|
|
8/21/2026
|
10.20
|
1
|
2,000
|
5
|
3,200
|
-1,200
|
0
|
0
|
|
|
8/20/2026
|
10.20
|
1
|
2,000
|
7
|
3,700
|
-1,700
|
0
|
0
|
|
|
8/19/2026
|
10.20
|
2
|
2,500
|
7
|
3,700
|
-1,200
|
0
|
0
|
|
|
8/18/2026
|
10.20
|
4
|
4,800
|
3
|
2,000
|
2,800
|
0
|
0
|
|
|
8/17/2026
|
10.20
|
6
|
4,804
|
11
|
29,600
|
-24,796
|
0
|
0
|
|
|
8/14/2026
|
10.20
|
4
|
3,900
|
20
|
33,322
|
-29,422
|
3,900
|
39,440
|
|
|
8/13/2026
|
11.20
|
0
|
0
|
12
|
10,800
|
-10,800
|
0
|
0
|
|
|
8/12/2026
|
11.20
|
0
|
0
|
9
|
7,100
|
-7,100
|
0
|
0
|
|
|
8/11/2026
|
11.20
|
0
|
0
|
11
|
8,222
|
-8,222
|
0
|
0
|
|
|
8/10/2026
|
11.20
|
1
|
1,000
|
8
|
7,000
|
-6,000
|
0
|
0
|
|
|
8/7/2026
|
11.20
|
0
|
0
|
12
|
28,300
|
-28,300
|
0
|
0
|
|
|
8/6/2026
|
11.20
|
0
|
0
|
14
|
28,822
|
-28,822
|
0
|
0
|
|
|
8/5/2026
|
11.20
|
0
|
0
|
13
|
29,200
|
-29,200
|
0
|
0
|
|
|
8/4/2026
|
11.20
|
0
|
0
|
13
|
27,700
|
-27,700
|
0
|
0
|
|
|
8/3/2026
|
11.20
|
0
|
0
|
11
|
27,200
|
-27,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|