|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
10.60
|
0
|
3,000
|
0
|
9,200
|
-6,200
|
1,000
|
10,600
|
|
|
5/26/2026
|
10.70
|
0
|
0
|
10
|
13,146
|
-13,146
|
0
|
0
|
|
|
5/25/2026
|
10.70
|
5
|
3,501
|
3
|
1,800
|
1,701
|
200
|
2,140
|
|
|
5/22/2026
|
9.80
|
2
|
1,005
|
11
|
11,500
|
-10,495
|
1,000
|
9,800
|
|
|
5/21/2026
|
10.80
|
2
|
300
|
10
|
12,400
|
-12,100
|
200
|
2,160
|
|
|
5/20/2026
|
11.50
|
0
|
0
|
15
|
12,400
|
-12,400
|
0
|
0
|
|
|
5/19/2026
|
11.50
|
6
|
13,500
|
18
|
16,600
|
-3,100
|
5,300
|
57,720
|
|
|
5/18/2026
|
10.70
|
15
|
16,873
|
12
|
13,300
|
3,573
|
8,200
|
74,490
|
|
|
5/15/2026
|
9.80
|
3
|
2,300
|
8
|
30,300
|
-28,000
|
2,300
|
22,540
|
|
|
5/14/2026
|
10.80
|
0
|
0
|
4
|
6,200
|
-6,200
|
0
|
0
|
|
|
5/13/2026
|
10.80
|
0
|
0
|
5
|
5,000
|
-5,000
|
0
|
0
|
|
|
5/12/2026
|
10.80
|
4
|
400
|
8
|
5,400
|
-5,000
|
200
|
2,070
|
|
|
5/11/2026
|
11.00
|
0
|
0
|
3
|
7,900
|
-7,900
|
0
|
0
|
|
|
5/8/2026
|
11.00
|
0
|
0
|
3
|
4,000
|
-4,000
|
0
|
0
|
|
|
5/7/2026
|
11.00
|
0
|
0
|
4
|
8,900
|
-8,900
|
0
|
0
|
|
|
5/6/2026
|
11.00
|
0
|
0
|
3
|
9,700
|
-9,700
|
0
|
0
|
|
|
5/5/2026
|
11.00
|
0
|
0
|
3
|
5,100
|
-5,100
|
0
|
0
|
|
|
5/4/2026
|
11.00
|
0
|
0
|
5
|
9,800
|
-9,800
|
0
|
0
|
|
|
4/29/2026
|
11.00
|
1
|
200
|
5
|
8,700
|
-8,500
|
0
|
0
|
|
|
4/28/2026
|
11.00
|
4
|
2,900
|
11
|
12,400
|
-9,500
|
2,900
|
30,010
|
|
|
Page 1 of 1
|
|
|