|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.80
|
0
|
0
|
5
|
13,400
|
-13,400
|
0
|
0
|
|
|
7/3/2025
|
12.80
|
0
|
0
|
9
|
15,774
|
-15,774
|
0
|
0
|
|
|
7/2/2025
|
12.80
|
0
|
0
|
7
|
8,000
|
-8,000
|
0
|
0
|
|
|
7/1/2025
|
12.80
|
0
|
0
|
4
|
10,700
|
-10,700
|
0
|
0
|
|
|
6/30/2025
|
12.80
|
0
|
0
|
7
|
13,749
|
-13,749
|
0
|
0
|
|
|
6/27/2025
|
12.80
|
0
|
0
|
6
|
10,840
|
-10,840
|
0
|
0
|
|
|
6/26/2025
|
12.80
|
0
|
0
|
6
|
10,774
|
-10,774
|
0
|
0
|
|
|
6/25/2025
|
12.80
|
1
|
99
|
8
|
11,949
|
-11,850
|
0
|
0
|
|
|
6/24/2025
|
12.80
|
2
|
1,099
|
8
|
11,349
|
-10,250
|
500
|
6,390
|
|
|
6/23/2025
|
12.50
|
1
|
99
|
6
|
10,549
|
-10,450
|
0
|
0
|
|
|
6/20/2025
|
12.50
|
1
|
99
|
6
|
10,449
|
-10,350
|
0
|
0
|
|
|
6/19/2025
|
12.50
|
1
|
99
|
6
|
10,749
|
-10,650
|
0
|
0
|
|
|
6/18/2025
|
12.50
|
1
|
99
|
6
|
10,649
|
-10,550
|
0
|
0
|
|
|
6/17/2025
|
12.50
|
2
|
101
|
7
|
10,774
|
-10,673
|
0
|
0
|
|
|
6/16/2025
|
12.50
|
1
|
99
|
5
|
10,449
|
-10,350
|
0
|
0
|
|
|
6/13/2025
|
12.50
|
1
|
99
|
5
|
10,449
|
-10,350
|
0
|
0
|
|
|
6/12/2025
|
12.50
|
1
|
99
|
4
|
10,400
|
-10,301
|
0
|
0
|
|
|
6/11/2025
|
12.50
|
1
|
99
|
8
|
11,449
|
-11,350
|
0
|
0
|
|
|
6/10/2025
|
12.50
|
2
|
119
|
8
|
10,794
|
-10,675
|
0
|
0
|
|
|
6/9/2025
|
12.50
|
2
|
199
|
5
|
10,800
|
-10,601
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|