|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
11.70
|
1
|
10
|
5
|
6,700
|
-6,690
|
0
|
0
|
|
|
10/23/2025
|
11.70
|
2
|
110
|
8
|
8,037
|
-7,927
|
0
|
0
|
|
|
10/22/2025
|
11.70
|
1
|
25
|
10
|
6,255
|
-6,230
|
0
|
0
|
|
|
10/21/2025
|
11.70
|
1
|
30
|
8
|
7,137
|
-7,107
|
0
|
0
|
|
|
10/20/2025
|
11.70
|
2
|
535
|
8
|
2,001
|
-1,466
|
0
|
0
|
|
|
10/17/2025
|
11.70
|
7
|
1,396
|
13
|
4,411
|
-3,015
|
800
|
8,590
|
|
|
10/16/2025
|
11.70
|
12
|
3,800
|
12
|
11,701
|
-7,901
|
1,300
|
14,070
|
|
|
10/15/2025
|
11.20
|
6
|
1,237
|
11
|
24,248
|
-23,011
|
1,200
|
13,440
|
|
|
10/14/2025
|
12.40
|
0
|
0
|
20
|
23,485
|
-23,485
|
0
|
0
|
|
|
10/13/2025
|
12.40
|
0
|
0
|
16
|
16,039
|
-16,039
|
0
|
0
|
|
|
10/10/2025
|
12.40
|
0
|
0
|
15
|
6,402
|
-6,402
|
0
|
0
|
|
|
10/9/2025
|
12.40
|
0
|
0
|
15
|
6,748
|
-6,748
|
0
|
0
|
|
|
10/8/2025
|
12.40
|
0
|
0
|
14
|
9,840
|
-9,840
|
0
|
0
|
|
|
10/7/2025
|
12.40
|
4
|
4,801
|
16
|
21,709
|
-16,908
|
4,700
|
58,650
|
|
|
10/6/2025
|
12.20
|
1
|
3,400
|
11
|
15,438
|
-12,038
|
3,400
|
41,480
|
|
|
10/3/2025
|
12.30
|
1
|
3,500
|
13
|
8,938
|
-5,438
|
3,500
|
43,050
|
|
|
10/2/2025
|
12.30
|
0
|
0
|
12
|
14,490
|
-14,490
|
0
|
0
|
|
|
10/1/2025
|
12.30
|
4
|
4,305
|
11
|
21,323
|
-17,018
|
3,400
|
41,820
|
|
|
9/30/2025
|
11.70
|
9
|
13,600
|
23
|
40,097
|
-26,497
|
12,700
|
145,060
|
|
|
9/29/2025
|
10.80
|
11
|
8,100
|
9
|
10,237
|
-2,137
|
4,900
|
51,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|