|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
9.20
|
9
|
3,007
|
11
|
7,000
|
-3,993
|
3,000
|
27,600
|
|
|
10/22/2026
|
10.20
|
1
|
6
|
5
|
422
|
-416
|
0
|
0
|
|
|
10/21/2026
|
10.20
|
1
|
6
|
5
|
1,700
|
-1,694
|
0
|
0
|
|
|
10/20/2026
|
10.20
|
1
|
6
|
7
|
2,922
|
-2,916
|
0
|
0
|
|
|
10/19/2026
|
10.20
|
1
|
6
|
8
|
1,622
|
-1,616
|
0
|
0
|
|
|
10/16/2026
|
10.20
|
1
|
6
|
6
|
6,800
|
-6,794
|
0
|
0
|
|
|
10/15/2026
|
10.20
|
1
|
6
|
5
|
18,200
|
-18,194
|
0
|
0
|
|
|
10/14/2026
|
10.20
|
1
|
6
|
5
|
18,800
|
-18,794
|
0
|
0
|
|
|
10/13/2026
|
10.20
|
1
|
6
|
3
|
300
|
-294
|
0
|
0
|
|
|
10/12/2026
|
10.20
|
1
|
6
|
6
|
922
|
-916
|
0
|
0
|
|
|
10/9/2026
|
10.20
|
1
|
6
|
8
|
3,422
|
-3,416
|
0
|
0
|
|
|
10/8/2026
|
10.20
|
1
|
6
|
7
|
3,922
|
-3,916
|
0
|
0
|
|
|
10/7/2026
|
10.20
|
1
|
6
|
7
|
4,500
|
-4,494
|
0
|
0
|
|
|
10/6/2026
|
10.20
|
0
|
0
|
6
|
800
|
-800
|
0
|
0
|
|
|
10/5/2026
|
10.20
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/2/2026
|
10.20
|
0
|
0
|
6
|
1,222
|
-1,222
|
0
|
0
|
|
|
10/1/2026
|
10.20
|
3
|
2,400
|
10
|
4,522
|
-2,122
|
2,400
|
22,640
|
|
|
9/30/2026
|
10.40
|
3
|
2,400
|
8
|
7,400
|
-5,000
|
2,100
|
19,040
|
|
|
9/29/2026
|
9.90
|
0
|
0
|
5
|
2,900
|
-2,900
|
0
|
0
|
|
|
9/28/2026
|
9.90
|
1
|
1
|
3
|
17,900
|
-17,899
|
0
|
0
|
|
|
Page 1 of 1
|
|