|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
10.90
|
0
|
0
|
6
|
6,500
|
-6,500
|
0
|
0
|
|
|
3/6/2026
|
10.90
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
3/5/2026
|
10.90
|
0
|
0
|
6
|
2,400
|
-2,400
|
0
|
0
|
|
|
3/4/2026
|
10.90
|
0
|
0
|
11
|
12,600
|
-12,600
|
0
|
0
|
|
|
3/3/2026
|
10.90
|
1
|
1
|
7
|
2,038
|
-2,037
|
0
|
0
|
|
|
3/2/2026
|
10.90
|
0
|
0
|
6
|
2,800
|
-2,800
|
0
|
0
|
|
|
2/27/2026
|
10.90
|
1
|
3
|
3
|
2,300
|
-2,297
|
0
|
0
|
|
|
2/26/2026
|
10.90
|
1
|
500
|
7
|
3,900
|
-3,400
|
500
|
5,450
|
|
|
2/25/2026
|
10.90
|
5
|
11,701
|
11
|
30,050
|
-18,349
|
11,200
|
123,100
|
|
|
2/24/2026
|
11.40
|
2
|
2
|
9
|
18,600
|
-18,598
|
0
|
0
|
|
|
2/23/2026
|
11.40
|
2
|
2
|
9
|
15,001
|
-14,999
|
0
|
0
|
|
|
2/13/2026
|
11.40
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
2/12/2026
|
11.40
|
0
|
0
|
8
|
6,500
|
-6,500
|
0
|
0
|
|
|
2/11/2026
|
11.40
|
0
|
0
|
9
|
7,700
|
-7,700
|
0
|
0
|
|
|
2/10/2026
|
11.40
|
1
|
100
|
12
|
9,323
|
-9,223
|
100
|
1,140
|
|
|
Page 1 of 1
|
|