|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.90
|
0
|
0
|
5
|
2,900
|
-2,900
|
0
|
0
|
|
|
9/28/2026
|
9.90
|
1
|
1
|
3
|
17,900
|
-17,899
|
0
|
0
|
|
|
9/25/2026
|
9.90
|
1
|
300
|
3
|
800
|
-500
|
0
|
0
|
|
|
9/24/2026
|
10.50
|
2
|
101
|
4
|
1,300
|
-1,199
|
0
|
0
|
|
|
9/23/2026
|
10.50
|
0
|
0
|
7
|
6,900
|
-6,900
|
0
|
0
|
|
|
9/22/2026
|
10.50
|
4
|
336
|
6
|
21,600
|
-21,264
|
0
|
0
|
|
|
9/21/2026
|
10.50
|
3
|
400
|
6
|
3,700
|
-3,300
|
0
|
0
|
|
|
9/18/2026
|
10.50
|
5
|
721
|
7
|
21,100
|
-20,379
|
0
|
0
|
|
|
9/17/2026
|
10.50
|
1
|
100
|
7
|
23,146
|
-23,046
|
100
|
1,050
|
|
|
9/16/2026
|
11.00
|
0
|
0
|
7
|
24,700
|
-24,700
|
0
|
0
|
|
|
9/15/2026
|
11.00
|
0
|
0
|
6
|
24,200
|
-24,200
|
0
|
0
|
|
|
9/14/2026
|
11.00
|
0
|
0
|
5
|
19,700
|
-19,700
|
0
|
0
|
|
|
9/11/2026
|
11.00
|
0
|
0
|
5
|
19,700
|
-19,700
|
0
|
0
|
|
|
9/10/2026
|
11.00
|
0
|
0
|
6
|
22,900
|
-22,900
|
0
|
0
|
|
|
9/9/2026
|
11.00
|
0
|
0
|
5
|
21,500
|
-21,500
|
0
|
0
|
|
|
9/8/2026
|
11.00
|
0
|
0
|
6
|
25,000
|
-25,000
|
0
|
0
|
|
|
9/7/2026
|
11.00
|
1
|
100
|
5
|
26,700
|
-26,600
|
100
|
1,100
|
|
|
9/4/2026
|
10.20
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
9/3/2026
|
10.20
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
Page 1 of 1
|
|