|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
10.80
|
2
|
599
|
6
|
17,600
|
-17,001
|
0
|
0
|
|
|
9/9/2025
|
10.80
|
1
|
500
|
3
|
5,000
|
-4,500
|
0
|
0
|
|
|
9/8/2025
|
10.80
|
1
|
200
|
10
|
12,620
|
-12,420
|
200
|
2,160
|
|
|
9/5/2025
|
11.30
|
2
|
700
|
7
|
11,100
|
-10,400
|
0
|
0
|
|
|
9/4/2025
|
11.30
|
7
|
8,700
|
14
|
17,040
|
-8,340
|
1,200
|
13,560
|
|
|
9/3/2025
|
11.80
|
4
|
500
|
9
|
16,000
|
-15,500
|
100
|
1,180
|
|
|
8/29/2025
|
11.80
|
4
|
600
|
8
|
10,500
|
-9,900
|
200
|
2,360
|
|
|
8/28/2025
|
11.80
|
2
|
300
|
3
|
6,900
|
-6,600
|
0
|
0
|
|
|
8/27/2025
|
11.80
|
3
|
310
|
5
|
19,500
|
-19,190
|
0
|
0
|
|
|
8/26/2025
|
11.80
|
2
|
1,700
|
6
|
19,600
|
-17,900
|
0
|
0
|
|
|
8/25/2025
|
11.80
|
4
|
1,410
|
4
|
15,800
|
-14,390
|
0
|
0
|
|
|
8/22/2025
|
11.80
|
2
|
201
|
4
|
12,501
|
-12,300
|
0
|
0
|
|
|
8/21/2025
|
11.80
|
1
|
200
|
7
|
16,901
|
-16,701
|
0
|
0
|
|
|
8/20/2025
|
11.80
|
3
|
700
|
9
|
24,503
|
-23,803
|
0
|
0
|
|
|
8/19/2025
|
11.80
|
3
|
399
|
9
|
18,405
|
-18,006
|
200
|
2,260
|
|
|
8/18/2025
|
11.50
|
4
|
601
|
9
|
20,805
|
-20,204
|
0
|
0
|
|
|
8/15/2025
|
11.50
|
4
|
999
|
7
|
16,442
|
-15,443
|
0
|
0
|
|
|
8/14/2025
|
11.50
|
9
|
2,029
|
12
|
17,901
|
-15,872
|
400
|
4,390
|
|
|
8/13/2025
|
11.50
|
2
|
599
|
11
|
16,502
|
-15,903
|
0
|
0
|
|
|
8/12/2025
|
11.50
|
2
|
599
|
8
|
16,700
|
-16,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|