|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
12.70
|
1
|
100
|
10
|
5,800
|
-5,700
|
100
|
1,270
|
|
|
11/13/2025
|
12.40
|
0
|
0
|
9
|
4,207
|
-4,207
|
0
|
0
|
|
|
11/12/2025
|
12.40
|
0
|
0
|
7
|
3,437
|
-3,437
|
0
|
0
|
|
|
11/11/2025
|
12.40
|
0
|
0
|
10
|
4,654
|
-4,654
|
0
|
0
|
|
|
11/10/2025
|
12.40
|
0
|
0
|
6
|
4,000
|
-4,000
|
0
|
0
|
|
|
11/7/2025
|
12.40
|
1
|
100
|
15
|
6,944
|
-6,844
|
100
|
1,240
|
|
|
11/6/2025
|
12.20
|
1
|
100
|
13
|
17,430
|
-17,330
|
0
|
0
|
|
|
11/5/2025
|
12.20
|
0
|
0
|
13
|
22,344
|
-22,344
|
0
|
0
|
|
|
11/4/2025
|
12.20
|
0
|
0
|
10
|
9,707
|
-9,707
|
0
|
0
|
|
|
11/3/2025
|
12.20
|
2
|
110
|
8
|
3,108
|
-2,998
|
0
|
0
|
|
|
10/31/2025
|
12.20
|
0
|
0
|
11
|
29,744
|
-29,744
|
0
|
0
|
|
|
10/30/2025
|
12.20
|
1
|
2
|
8
|
10,537
|
-10,535
|
0
|
0
|
|
|
10/29/2025
|
12.20
|
3
|
400
|
8
|
14,737
|
-14,337
|
400
|
4,640
|
|
|
10/28/2025
|
11.70
|
0
|
100
|
0
|
400
|
-300
|
0
|
0
|
|
|
10/27/2025
|
11.70
|
1
|
10
|
4
|
1,400
|
-1,390
|
0
|
0
|
|
|
10/24/2025
|
11.70
|
1
|
10
|
5
|
6,700
|
-6,690
|
0
|
0
|
|
|
10/23/2025
|
11.70
|
2
|
110
|
8
|
8,037
|
-7,927
|
0
|
0
|
|
|
10/22/2025
|
11.70
|
1
|
25
|
10
|
6,255
|
-6,230
|
0
|
0
|
|
|
10/21/2025
|
11.70
|
1
|
30
|
8
|
7,137
|
-7,107
|
0
|
0
|
|
|
10/20/2025
|
11.70
|
2
|
535
|
8
|
2,001
|
-1,466
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|