|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.50
|
5
|
16,100
|
7
|
5,500
|
10,600
|
2,000
|
25,000
|
|
|
1/23/2025
|
12.30
|
8
|
30,500
|
9
|
8,300
|
22,200
|
4,000
|
49,200
|
|
|
1/22/2025
|
12.30
|
4
|
8,700
|
9
|
6,300
|
2,400
|
3,000
|
36,900
|
|
|
1/21/2025
|
12.30
|
3
|
14,500
|
8
|
1,800
|
12,700
|
0
|
0
|
|
|
1/20/2025
|
12.30
|
5
|
11,500
|
6
|
4,600
|
6,900
|
0
|
0
|
|
|
1/17/2025
|
12.30
|
2
|
5,000
|
6
|
1,600
|
3,400
|
0
|
0
|
|
|
1/16/2025
|
12.30
|
2
|
3,100
|
7
|
2,300
|
800
|
0
|
0
|
|
|
1/15/2025
|
12.30
|
3
|
5,000
|
6
|
1,800
|
3,200
|
0
|
0
|
|
|
1/14/2025
|
12.30
|
5
|
9,000
|
8
|
9,200
|
-200
|
5,000
|
61,500
|
|
|
1/13/2025
|
12.50
|
7
|
15,700
|
9
|
7,600
|
8,100
|
1,000
|
12,440
|
|
|
1/10/2025
|
12.30
|
5
|
8,000
|
6
|
7,100
|
900
|
0
|
0
|
|
|
1/9/2025
|
12.30
|
3
|
4,600
|
6
|
800
|
3,800
|
0
|
0
|
|
|
1/8/2025
|
12.30
|
7
|
12,300
|
7
|
5,500
|
6,800
|
2,400
|
29,420
|
|
|
1/7/2025
|
12.10
|
7
|
12,100
|
7
|
7,500
|
4,600
|
4,100
|
49,610
|
|
|
1/6/2025
|
12.20
|
3
|
4,000
|
4
|
1,100
|
2,900
|
0
|
0
|
|
|
1/3/2025
|
12.20
|
3
|
3,500
|
4
|
1,700
|
1,800
|
0
|
0
|
|
|
1/2/2025
|
12.20
|
3
|
5,500
|
3
|
2,000
|
3,500
|
1,000
|
12,200
|
|
|
12/31/2024
|
12.20
|
6
|
6,700
|
8
|
6,200
|
500
|
1,500
|
18,300
|
|
|
12/30/2024
|
12.20
|
11
|
12,000
|
7
|
5,300
|
6,700
|
4,300
|
52,460
|
|
|
12/27/2024
|
12.20
|
8
|
13,600
|
11
|
9,200
|
4,400
|
5,200
|
63,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|