Monday, October 27, 2025 4:19:01 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Viet Nam Construction Joint Stock Company No 12 (V12 : HNX)
Industrials : Heavy Construction
11.70 0.00/0.00%
2:45:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 11.70 1 10 5 6,700 -6,690 0 0
10/23/2025 11.70 2 110 8 8,037 -7,927 0 0
10/22/2025 11.70 1 25 10 6,255 -6,230 0 0
10/21/2025 11.70 1 30 8 7,137 -7,107 0 0
10/20/2025 11.70 2 535 8 2,001 -1,466 0 0
10/17/2025 11.70 7 1,396 13 4,411 -3,015 800 8,590
10/16/2025 11.70 12 3,800 12 11,701 -7,901 1,300 14,070
10/15/2025 11.20 6 1,237 11 24,248 -23,011 1,200 13,440
10/14/2025 12.40 0 0 20 23,485 -23,485 0 0
10/13/2025 12.40 0 0 16 16,039 -16,039 0 0
10/10/2025 12.40 0 0 15 6,402 -6,402 0 0
10/9/2025 12.40 0 0 15 6,748 -6,748 0 0
10/8/2025 12.40 0 0 14 9,840 -9,840 0 0
10/7/2025 12.40 4 4,801 16 21,709 -16,908 4,700 58,650
10/6/2025 12.20 1 3,400 11 15,438 -12,038 3,400 41,480
10/3/2025 12.30 1 3,500 13 8,938 -5,438 3,500 43,050
10/2/2025 12.30 0 0 12 14,490 -14,490 0 0
10/1/2025 12.30 4 4,305 11 21,323 -17,018 3,400 41,820
9/30/2025 11.70 9 13,600 23 40,097 -26,497 12,700 145,060
9/29/2025 10.80 11 8,100 9 10,237 -2,137 4,900 51,550
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.