|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
12.10
|
7
|
10,300
|
5
|
2,800
|
7,500
|
0
|
0
|
|
|
12/24/2024
|
12.10
|
28
|
43,400
|
23
|
40,700
|
2,700
|
19,600
|
237,200
|
|
|
12/23/2024
|
12.10
|
22
|
15,900
|
17
|
19,300
|
-3,400
|
8,200
|
99,430
|
|
|
12/20/2024
|
12.50
|
7
|
1,900
|
13
|
8,900
|
-7,000
|
500
|
6,050
|
|
|
12/19/2024
|
12.00
|
6
|
1,800
|
5
|
5,100
|
-3,300
|
100
|
1,200
|
|
|
12/18/2024
|
11.90
|
6
|
2,400
|
10
|
8,700
|
-6,300
|
1,400
|
16,750
|
|
|
12/17/2024
|
12.40
|
4
|
700
|
7
|
4,500
|
-3,800
|
0
|
0
|
|
|
12/16/2024
|
12.40
|
1
|
400
|
8
|
6,300
|
-5,900
|
400
|
4,960
|
|
|
12/13/2024
|
12.50
|
4
|
700
|
9
|
9,800
|
-9,100
|
0
|
0
|
|
|
12/12/2024
|
12.50
|
4
|
900
|
6
|
6,100
|
-5,200
|
0
|
0
|
|
|
12/11/2024
|
12.50
|
6
|
1,600
|
8
|
3,300
|
-1,700
|
500
|
6,010
|
|
|
12/10/2024
|
12.50
|
4
|
1,700
|
10
|
6,900
|
-5,200
|
0
|
0
|
|
|
12/9/2024
|
12.50
|
4
|
1,700
|
6
|
4,500
|
-2,800
|
0
|
0
|
|
|
12/6/2024
|
12.50
|
3
|
904
|
9
|
6,000
|
-5,096
|
0
|
0
|
|
|
12/5/2024
|
12.50
|
15
|
8,700
|
20
|
24,100
|
-15,400
|
8,100
|
103,500
|
|
|
12/4/2024
|
12.80
|
11
|
5,800
|
22
|
13,700
|
-7,900
|
5,300
|
67,600
|
|
|
12/3/2024
|
12.40
|
3
|
601
|
9
|
8,901
|
-8,300
|
400
|
4,960
|
|
|
12/2/2024
|
12.50
|
5
|
1,301
|
10
|
6,000
|
-4,699
|
300
|
3,750
|
|
|
11/29/2024
|
12.50
|
7
|
2,301
|
11
|
14,000
|
-11,699
|
300
|
3,750
|
|
|
11/28/2024
|
12.50
|
19
|
6,901
|
21
|
15,200
|
-8,299
|
4,800
|
61,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|