|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
12.30
|
4
|
1,599
|
3
|
600
|
999
|
0
|
0
|
|
|
3/10/2025
|
12.30
|
2
|
1,200
|
10
|
5,500
|
-4,300
|
500
|
6,190
|
|
|
3/7/2025
|
13.60
|
4
|
1,600
|
9
|
5,300
|
-3,700
|
300
|
3,860
|
|
|
3/6/2025
|
13.50
|
8
|
3,100
|
11
|
9,900
|
-6,800
|
2,500
|
32,480
|
|
|
3/5/2025
|
14.10
|
3
|
822
|
7
|
4,900
|
-4,078
|
100
|
1,410
|
|
|
3/4/2025
|
13.10
|
5
|
3,200
|
8
|
3,600
|
-400
|
1,600
|
19,630
|
|
|
3/3/2025
|
12.60
|
5
|
4,200
|
8
|
6,600
|
-2,400
|
1,000
|
12,600
|
|
|
2/28/2025
|
12.40
|
9
|
5,382
|
9
|
2,983
|
2,399
|
500
|
6,210
|
|
|
2/27/2025
|
12.20
|
3
|
3,500
|
6
|
2,900
|
600
|
400
|
4,880
|
|
|
2/26/2025
|
12.20
|
5
|
4,000
|
5
|
2,800
|
1,200
|
0
|
0
|
|
|
2/25/2025
|
12.20
|
6
|
3,500
|
6
|
3,300
|
200
|
1,000
|
12,200
|
|
|
2/24/2025
|
12.60
|
2
|
1,000
|
7
|
3,420
|
-2,420
|
0
|
0
|
|
|
2/21/2025
|
12.60
|
2
|
1,000
|
6
|
3,700
|
-2,700
|
0
|
0
|
|
|
2/20/2025
|
12.60
|
2
|
506
|
4
|
2,000
|
-1,494
|
0
|
0
|
|
|
2/19/2025
|
12.60
|
1
|
500
|
7
|
3,400
|
-2,900
|
0
|
0
|
|
|
2/18/2025
|
12.60
|
3
|
5,501
|
5
|
2,500
|
3,001
|
0
|
0
|
|
|
2/17/2025
|
12.60
|
5
|
4,508
|
8
|
3,000
|
1,508
|
1,000
|
12,600
|
|
|
2/14/2025
|
12.20
|
5
|
13,500
|
8
|
3,300
|
10,200
|
1,000
|
12,200
|
|
|
2/13/2025
|
12.60
|
2
|
5,500
|
5
|
3,300
|
2,200
|
0
|
0
|
|
|
2/12/2025
|
12.60
|
3
|
1,200
|
3
|
1,300
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|