|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
12.80
|
3
|
400
|
10
|
10,600
|
-10,200
|
0
|
0
|
|
|
11/21/2024
|
12.80
|
2
|
200
|
8
|
2,700
|
-2,500
|
100
|
1,280
|
|
|
11/20/2024
|
12.10
|
3
|
1,300
|
6
|
7,500
|
-6,200
|
0
|
0
|
|
|
11/19/2024
|
12.10
|
16
|
4,000
|
13
|
6,400
|
-2,400
|
3,000
|
35,780
|
|
|
11/18/2024
|
12.00
|
6
|
2,300
|
17
|
17,500
|
-15,200
|
1,800
|
22,490
|
|
|
11/15/2024
|
13.00
|
0
|
0
|
5
|
2,600
|
-2,600
|
0
|
0
|
|
|
11/14/2024
|
13.00
|
0
|
0
|
9
|
9,500
|
-9,500
|
0
|
0
|
|
|
11/13/2024
|
13.00
|
0
|
0
|
9
|
11,900
|
-11,900
|
0
|
0
|
|
|
11/12/2024
|
13.00
|
0
|
0
|
11
|
7,200
|
-7,200
|
0
|
0
|
|
|
11/11/2024
|
13.00
|
0
|
0
|
8
|
9,600
|
-9,600
|
0
|
0
|
|
|
11/8/2024
|
13.00
|
0
|
0
|
8
|
9,400
|
-9,400
|
0
|
0
|
|
|
11/7/2024
|
13.00
|
0
|
0
|
11
|
12,700
|
-12,700
|
0
|
0
|
|
|
11/6/2024
|
13.00
|
0
|
0
|
9
|
8,800
|
-8,800
|
0
|
0
|
|
|
11/5/2024
|
13.00
|
1
|
100
|
7
|
9,000
|
-8,900
|
0
|
0
|
|
|
11/4/2024
|
13.00
|
0
|
0
|
10
|
13,100
|
-13,100
|
0
|
0
|
|
|
11/1/2024
|
13.00
|
0
|
0
|
15
|
8,200
|
-8,200
|
0
|
0
|
|
|
10/31/2024
|
13.00
|
2
|
200
|
8
|
11,800
|
-11,600
|
200
|
2,480
|
|
|
10/30/2024
|
13.10
|
3
|
106
|
6
|
1,401
|
-1,295
|
0
|
0
|
|
|
10/29/2024
|
13.10
|
2
|
3,100
|
7
|
2,300
|
800
|
100
|
1,310
|
|
|
10/28/2024
|
12.00
|
1
|
5,000
|
5
|
1,900
|
3,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|