|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
12.70
|
1
|
100
|
7
|
822
|
-722
|
0
|
0
|
|
|
4/17/2024
|
12.70
|
4
|
108
|
8
|
929
|
-821
|
0
|
0
|
|
|
4/16/2024
|
12.70
|
6
|
1,104
|
12
|
2,731
|
-1,627
|
1,000
|
11,710
|
|
|
4/15/2024
|
12.80
|
1
|
100
|
7
|
2,331
|
-2,231
|
0
|
0
|
|
|
4/12/2024
|
12.80
|
2
|
500
|
9
|
1,831
|
-1,331
|
0
|
0
|
|
|
4/11/2024
|
12.80
|
3
|
600
|
14
|
2,618
|
-2,018
|
100
|
1,280
|
|
|
4/10/2024
|
12.20
|
5
|
4,400
|
7
|
1,704
|
2,696
|
300
|
3,660
|
|
|
4/9/2024
|
12.50
|
4
|
2,200
|
10
|
1,831
|
369
|
0
|
0
|
|
|
4/8/2024
|
12.50
|
2
|
201
|
7
|
1,932
|
-1,731
|
0
|
0
|
|
|
4/5/2024
|
12.50
|
3
|
1,700
|
9
|
2,532
|
-832
|
0
|
0
|
|
|
4/4/2024
|
12.50
|
9
|
4,000
|
13
|
4,132
|
-132
|
2,500
|
30,130
|
|
|
4/3/2024
|
12.00
|
10
|
2,600
|
10
|
3,932
|
-1,332
|
1,700
|
19,580
|
|
|
4/2/2024
|
12.00
|
13
|
4,177
|
14
|
5,904
|
-1,727
|
3,600
|
41,950
|
|
|
4/1/2024
|
12.30
|
3
|
2,100
|
7
|
1,904
|
196
|
0
|
0
|
|
|
3/29/2024
|
12.30
|
1
|
100
|
7
|
1,804
|
-1,704
|
0
|
0
|
|
|
3/28/2024
|
12.30
|
11
|
2,059
|
16
|
4,532
|
-2,473
|
1,400
|
16,490
|
|
|
3/27/2024
|
12.80
|
3
|
900
|
8
|
2,032
|
-1,132
|
100
|
1,280
|
|
|
3/26/2024
|
12.00
|
8
|
1,900
|
8
|
4,104
|
-2,204
|
1,200
|
13,630
|
|
|
3/25/2024
|
12.00
|
4
|
801
|
9
|
2,631
|
-1,830
|
400
|
4,740
|
|
|
3/22/2024
|
12.00
|
6
|
1,600
|
7
|
2,131
|
-531
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|