|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
11.20
|
0
|
0
|
0
|
23,800
|
-23,800
|
0
|
0
|
|
|
7/13/2026
|
11.20
|
0
|
0
|
7
|
23,300
|
-23,300
|
0
|
0
|
|
|
7/10/2026
|
11.20
|
0
|
0
|
8
|
24,400
|
-24,400
|
0
|
0
|
|
|
7/9/2026
|
11.20
|
1
|
100
|
6
|
23,200
|
-23,100
|
100
|
1,120
|
|
|
7/8/2026
|
10.70
|
0
|
0
|
8
|
25,200
|
-25,200
|
0
|
0
|
|
|
7/7/2026
|
10.70
|
0
|
0
|
7
|
23,600
|
-23,600
|
0
|
0
|
|
|
7/6/2026
|
10.70
|
0
|
0
|
7
|
13,300
|
-13,300
|
0
|
0
|
|
|
7/3/2026
|
10.70
|
0
|
0
|
6
|
6,900
|
-6,900
|
0
|
0
|
|
|
7/2/2026
|
10.70
|
0
|
0
|
6
|
3,700
|
-3,700
|
0
|
0
|
|
|
7/1/2026
|
10.70
|
1
|
200
|
8
|
7,600
|
-7,400
|
0
|
0
|
|
|
6/30/2026
|
10.70
|
0
|
0
|
12
|
14,300
|
-14,300
|
0
|
0
|
|
|
6/29/2026
|
10.70
|
0
|
0
|
7
|
9,500
|
-9,500
|
0
|
0
|
|
|
6/26/2026
|
10.70
|
0
|
0
|
0
|
4,400
|
-4,400
|
0
|
0
|
|
|
6/25/2026
|
10.70
|
0
|
0
|
5
|
3,500
|
-3,500
|
0
|
0
|
|
|
6/24/2026
|
10.70
|
1
|
100
|
5
|
3,500
|
-3,400
|
0
|
0
|
|
|
6/23/2026
|
10.70
|
0
|
100
|
0
|
6,800
|
-6,700
|
0
|
0
|
|
|
6/22/2026
|
10.70
|
4
|
1,401
|
8
|
9,800
|
-8,399
|
1,100
|
10,370
|
|
|
6/19/2026
|
10.30
|
1
|
100
|
5
|
5,600
|
-5,500
|
100
|
1,030
|
|
|
6/18/2026
|
11.40
|
0
|
0
|
11
|
14,800
|
-14,800
|
0
|
0
|
|
|
6/17/2026
|
11.40
|
0
|
0
|
11
|
12,200
|
-12,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|