|
Closing price on 9/15/2023
|
|
| Open |
12.10 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
200 |
| Split-adjusted Price |
11.98 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2023
|
+0.40 / +3.28%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.35
|
11.98
|
200
|
|
|
9/14/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.60
|
0
|
|
|
9/13/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.60
|
0
|
|
|
9/12/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.60
|
0
|
|
|
9/11/2023
|
-0.10 / -0.81%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.95
|
11.60
|
200
|
|
|
9/8/2023
|
+1.10 / +9.82%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.80
|
11.70
|
500
|
|
|
9/7/2023
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.65
|
100
|
|
|
9/6/2023
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.00
|
11.90
|
11.27
|
11.31
|
4,900
|
|
|
9/5/2023
|
-0.20 / -1.64%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.57
|
11.41
|
700
|
|
|
8/31/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.60
|
0
|
|
|
8/30/2023
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.60
|
100
|
|
|
8/29/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
8/28/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
8/25/2023
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
100
|
|
|
8/24/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.94
|
0
|
|
|
8/23/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.94
|
200
|
|
|
8/22/2023
|
+0.50 / +4.31%
|
12.10
|
12.10
|
11.00
|
12.10
|
11.38
|
10.94
|
1,400
|
|
|
8/21/2023
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.36
|
10.49
|
500
|
|
|
8/18/2023
|
-0.80 / -6.78%
|
11.60
|
12.30
|
10.80
|
11.00
|
11.26
|
9.95
|
5,500
|
|
|
8/17/2023
|
-0.40 / -3.28%
|
11.80
|
12.10
|
11.80
|
11.80
|
11.82
|
10.67
|
2,800
|
|
|
8/16/2023
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.03
|
200
|
|
|
8/15/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
10.67
|
1,500
|
|
|
8/14/2023
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.67
|
600
|
|
|
8/11/2023
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.00
|
12.40
|
12.19
|
11.22
|
2,300
|
|
|
8/10/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.31
|
0
|
|
|
8/9/2023
|
+0.70 / +5.93%
|
11.60
|
12.60
|
11.60
|
12.50
|
12.37
|
11.31
|
600
|
|
|
8/8/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.67
|
1,900
|
|
|
8/7/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.67
|
1,500
|
|
|
8/4/2023
|
+0.20 / +1.74%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.87
|
10.58
|
4,600
|
|
|
8/3/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.40
|
1,200
|
|
|