|
Closing price on 9/15/2022
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.10 |
| Volume |
1,800 |
| Split-adjusted Price |
12.25 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2022
|
-0.60 / -3.90%
|
14.50
|
14.80
|
14.10
|
14.80
|
14.36
|
12.25
|
1,800
|
|
|
9/14/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
9/13/2022
|
+0.50 / +3.36%
|
14.30
|
15.40
|
14.30
|
15.40
|
14.35
|
12.75
|
3,300
|
|
|
9/12/2022
|
-1.60 / -9.70%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.98
|
12.33
|
3,300
|
|
|
9/9/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
9/8/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
8/31/2022
|
+1.50 / +10.00%
|
15.40
|
16.50
|
15.40
|
16.50
|
15.77
|
13.66
|
300
|
|
|
8/30/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.42
|
3,300
|
|
|
8/29/2022
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.07
|
12.42
|
6,000
|
|
|
8/26/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.50
|
0
|
|
|
8/25/2022
|
-1.30 / -7.93%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.08
|
12.50
|
3,300
|
|
|
8/24/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.58
|
0
|
|
|
8/23/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.58
|
0
|
|
|
8/22/2022
|
+0.50 / +3.14%
|
15.00
|
16.40
|
15.00
|
16.40
|
15.09
|
13.58
|
1,600
|
|
|
8/19/2022
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.16
|
100
|
|
|
8/18/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
8/17/2022
|
+0.10 / +0.65%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.58
|
12.75
|
1,200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.48
|
12.67
|
1,200
|
|
|
8/11/2022
|
+0.30 / +2.00%
|
15.50
|
15.50
|
14.50
|
15.30
|
14.95
|
12.67
|
3,900
|
|
|
8/10/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.02
|
12.42
|
1,300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
14.20
|
15.50
|
14.20
|
15.10
|
14.95
|
12.50
|
6,300
|
|
|
8/8/2022
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.50
|
1,500
|
|
|
8/5/2022
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.88
|
12.42
|
4,400
|
|
|
8/4/2022
|
+0.10 / +0.66%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.00
|
12.67
|
200
|
|
|
8/3/2022
|
+0.20 / +1.33%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.70
|
12.58
|
200
|
|
|