|
Closing price on 9/15/2015
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
1,000 |
| Split-adjusted Price |
4.37 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2015
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.37
|
1,000
|
|
|
9/14/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.32
|
0
|
|
|
9/11/2015
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.32
|
4,000
|
|
|
9/10/2015
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
9,700
|
|
|
9/9/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.14
|
0
|
|
|
9/8/2015
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.14
|
500
|
|
|
9/7/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.28
|
9
|
|
|
9/4/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.28
|
0
|
|
|
9/3/2015
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.72
|
4.28
|
4,600
|
|
|
9/1/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.41
|
0
|
|
|
8/31/2015
|
+0.50 / +5.38%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.52
|
4.41
|
8,900
|
|
|
8/28/2015
|
-0.30 / -3.13%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
4.19
|
5,100
|
|
|
8/27/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.32
|
0
|
|
|
8/26/2015
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.54
|
4.32
|
7,000
|
|
|
8/25/2015
|
+0.70 / +8.05%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.00
|
4.23
|
300
|
|
|
8/24/2015
|
-0.50 / -5.43%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.95
|
3.92
|
21,900
|
|
|
8/21/2015
|
-0.10 / -1.08%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.08
|
4.14
|
12,380
|
|
|
8/20/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.19
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.19
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.19
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.19
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.19
|
0
|
|
|
8/13/2015
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.19
|
2,800
|
|
|
8/12/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.43
|
4.23
|
2,300
|
|
|
8/11/2015
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
4.23
|
4,000
|
|
|
8/10/2015
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.19
|
100
|
|
|
8/7/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.46
|
0
|
|
|
8/6/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.46
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.46
|
0
|
|
|
8/4/2015
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.46
|
100
|
|
|