Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2010	-1.30 / -4.81%	26.00	26.40	25.60	25.70	25.70	4.35	7,900
9/14/2010	+0.70 / +2.66%	27.00	28.00	26.70	27.00	27.00	4.57	21,100
9/13/2010	+1.50 / +6.05%	26.10	27.20	26.00	26.30	26.30	4.45	40,600
9/10/2010	-1.80 / -6.77%	26.00	26.00	24.80	24.80	24.80	4.20	9,000
9/9/2010	+1.40 / +5.56%	25.10	26.70	25.10	26.60	26.60	4.51	26,000
9/8/2010	-1.40 / -5.26%	28.00	28.00	24.80	25.20	25.20	4.27	21,400
9/7/2010	+1.70 / +6.83%	26.60	26.60	26.60	26.60	26.60	4.51	34,600
9/6/2010	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	4.22	1,200
9/1/2010	+1.30 / +5.78%	22.50	23.80	22.50	23.80	23.80	4.03	23,600
8/31/2010	+1.40 / +6.64%	21.30	22.50	21.30	22.50	22.50	3.81	28,600
8/30/2010	+2.00 / +10.47%	21.10	21.10	21.10	21.10	21.10	3.57	13,400
8/27/2010	-1.10 / -5.45%	20.00	20.40	19.10	19.10	19.10	3.24	10,900
8/26/2010	-0.90 / -4.27%	22.00	22.00	20.00	20.20	20.20	3.42	17,900
8/25/2010	-1.40 / -6.22%	22.20	22.20	21.10	21.10	21.10	3.57	3,800
8/24/2010	-1.50 / -6.25%	23.90	23.90	22.50	22.50	22.50	3.81	23,200
8/23/2010	-1.00 / -4.00%	24.10	24.40	24.00	24.00	24.00	4.07	2,900
8/20/2010	-2.50 / -9.09%	25.10	25.40	25.00	25.00	25.00	4.23	14,400
8/19/2010	+0.70 / +2.61%	26.30	27.50	26.10	27.50	27.50	4.66	3,200
8/18/2010	-0.30 / -1.11%	27.00	27.00	26.80	26.80	26.80	4.54	10,000
8/17/2010	-1.40 / -4.91%	29.50	29.50	27.10	27.10	27.10	4.59	6,500
8/16/2010	+0.30 / +1.06%	28.30	28.50	28.10	28.50	28.50	4.83	21,600
8/13/2010	+1.40 / +5.22%	28.80	28.80	26.10	28.20	28.20	4.78	3,100
8/12/2010	-0.70 / -2.55%	27.10	29.40	26.80	26.80	26.80	4.54	30,600
8/11/2010	-1.50 / -5.17%	30.00	30.00	27.50	27.50	27.50	4.66	6,600
8/10/2010	-1.10 / -3.65%	32.10	32.80	28.70	29.00	29.00	4.91	23,900
8/9/2010	-1.90 / -5.94%	32.80	32.80	30.10	30.10	30.10	5.10	4,700
8/6/2010	0.00 / 0.00%	32.90	32.90	31.00	32.00	32.00	5.42	1,700
8/5/2010	+1.60 / +5.26%	32.40	32.40	31.00	32.00	32.00	5.42	6,600
8/4/2010	-1.70 / -5.30%	31.00	33.00	30.40	30.40	30.40	5.15	4,800
8/3/2010	-2.40 / -6.96%	33.00	33.00	32.10	32.10	32.10	5.44	18,700

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)