|
Closing price on 9/14/2016
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
5,000 |
| Split-adjusted Price |
4.61 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2016
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.61
|
5,000
|
|
|
9/13/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.56
|
0
|
|
|
9/12/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.56
|
0
|
|
|
9/9/2016
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.56
|
2,900
|
|
|
9/8/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.07
|
4.51
|
14,000
|
|
|
9/7/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.51
|
12,600
|
|
|
9/6/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.51
|
0
|
|
|
9/5/2016
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.51
|
320
|
|
|
9/1/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.76
|
100
|
|
|
8/31/2016
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.76
|
5,100
|
|
|
8/30/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
8/29/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
8/26/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
8/25/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
8/24/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
8/23/2016
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
100
|
|
|
8/22/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.76
|
0
|
|
|
8/19/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.76
|
0
|
|
|
8/18/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.76
|
0
|
|
|
8/17/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.76
|
0
|
|
|
8/16/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.76
|
0
|
|
|
8/15/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.76
|
2,000
|
|
|
8/12/2016
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
4.76
|
1,400
|
|
|
8/11/2016
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.61
|
2,000
|
|
|
8/10/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.86
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.86
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.86
|
2,020
|
|
|
8/5/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.86
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.86
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.86
|
0
|
|
|