Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2011	-0.20 / -2.53%	8.30	8.30	7.70	7.70	7.70	1.95	15,000
9/13/2011	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	2.00	21,500
9/12/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	1.87	25,600
9/9/2011	+0.40 / +6.06%	6.90	7.00	6.60	7.00	7.00	1.77	12,200
9/8/2011	+0.40 / +6.45%	6.60	6.60	6.50	6.60	6.60	1.67	2,300
9/7/2011	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.20	1.57	3,600
9/6/2011	+0.20 / +3.23%	6.80	6.80	6.40	6.40	6.40	1.62	8,100
9/5/2011	-0.40 / -6.06%	6.50	6.50	6.20	6.20	6.20	1.57	5,300
9/1/2011	-0.20 / -2.94%	7.00	7.00	6.30	6.60	6.60	1.67	12,500
8/31/2011	+0.20 / +3.03%	7.00	7.00	6.30	6.80	6.80	1.72	3,000
8/30/2011	+0.20 / +3.13%	6.60	6.80	6.50	6.60	6.60	1.67	11,200
8/29/2011	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	1.62	1,000
8/26/2011	+0.10 / +1.61%	6.30	6.40	6.30	6.30	6.30	1.59	3,200
8/25/2011	+0.40 / +6.90%	6.30	6.30	5.90	6.20	6.20	1.57	1,300
8/24/2011	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	1.47	4,600
8/23/2011	-0.30 / -4.62%	6.10	6.20	6.00	6.20	6.20	1.57	4,200
8/22/2011	+0.60 / +10.17%	6.50	6.50	6.20	6.50	6.50	1.64	13,100
8/19/2011	-0.30 / -4.84%	6.30	6.40	5.90	5.90	5.90	1.49	4,400
8/18/2011	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.20	1.57	2,400
8/17/2011	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.30	1.59	2,300
8/16/2011	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	1.57	5,600
8/15/2011	-0.20 / -3.17%	6.60	6.60	6.10	6.10	6.10	1.54	1,200
8/12/2011	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	1.59	2,300
8/11/2011	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	1.59	6,500
8/10/2011	-0.50 / -6.94%	6.90	6.90	6.70	6.70	6.70	1.69	2,600
8/9/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	1.82	100
8/8/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.74	100
8/5/2011	0.00 / 0.00%	7.00	7.00	6.40	6.90	6.90	1.74	2,200
8/4/2011	-0.30 / -4.17%	6.70	6.90	6.70	6.90	6.90	1.74	7,200
8/3/2011	+0.60 / +9.09%	7.10	7.20	7.10	7.20	7.20	1.82	300

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)