|
Closing price on 9/11/2017
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
11.20 |
| Volume |
900 |
| Split-adjusted Price |
6.24 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2017
|
-1.00 / -8.20%
|
13.00
|
13.00
|
11.20
|
11.20
|
11.96
|
6.24
|
900
|
|
|
9/8/2017
|
+1.10 / +9.91%
|
12.00
|
12.20
|
11.10
|
12.20
|
12.01
|
6.79
|
4,200
|
|
|
9/7/2017
|
+0.10 / +0.91%
|
11.00
|
12.10
|
11.00
|
11.10
|
11.63
|
6.18
|
56,600
|
|
|
9/6/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
10,546
|
|
|
9/5/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
0
|
|
|
9/1/2017
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
2,100
|
|
|
8/31/2017
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.98
|
5.79
|
3,200
|
|
|
8/30/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
54
|
|
|
8/28/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
3,000
|
|
|
8/25/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
0
|
|
|
8/23/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
0
|
|
|
8/22/2017
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
100
|
|
|
8/21/2017
|
-0.40 / -3.77%
|
11.00
|
11.60
|
10.20
|
10.20
|
11.06
|
5.68
|
4,000
|
|
|
8/18/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.90
|
0
|
|
|
8/17/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.90
|
100
|
|
|
8/16/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.85
|
0
|
|
|
8/15/2017
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.00
|
10.50
|
10.42
|
5.85
|
8,200
|
|
|
8/14/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.90
|
0
|
|
|
8/11/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.90
|
100
|
|
|
8/10/2017
|
+0.60 / +6.06%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
5.85
|
1,000
|
|
|
8/9/2017
|
-1.10 / -10.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.92
|
5.51
|
2,030
|
|
|
8/8/2017
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
1,000
|
|
|
8/7/2017
|
+0.40 / +3.81%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.72
|
6.07
|
1,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
10.00
|
11.50
|
9.50
|
10.50
|
11.09
|
5.85
|
2,700
|
|
|
8/3/2017
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.85
|
220
|
|
|
8/2/2017
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.62
|
100
|
|
|
8/1/2017
|
+0.40 / +3.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.43
|
5.85
|
300
|
|
|
7/31/2017
|
-0.40 / -3.81%
|
9.90
|
11.00
|
9.50
|
10.10
|
9.73
|
5.62
|
10,700
|
|
|