Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	10.10	500
9/9/2021	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	9.93	1,500
9/8/2021	-0.50 / -3.94%	12.20	12.20	12.20	12.20	12.20	10.10	100
9/7/2021	+0.10 / +0.79%	12.30	12.70	12.20	12.70	12.22	10.51	1,800
9/6/2021	+0.50 / +4.13%	12.10	12.60	12.00	12.60	12.50	10.43	1,200
9/1/2021	+0.20 / +1.68%	12.60	12.60	12.00	12.10	12.50	10.02	800
8/31/2021	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.85	700
8/30/2021	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.79	9.85	2,800
8/27/2021	-0.10 / -0.85%	11.70	11.70	11.60	11.60	11.67	9.60	4,800
8/26/2021	+0.50 / +4.46%	11.30	11.70	11.30	11.70	11.70	9.69	400
8/25/2021	-0.90 / -7.44%	11.10	11.20	11.10	11.20	11.10	9.27	2,800
8/24/2021	-0.70 / -5.47%	12.60	12.60	12.00	12.10	12.13	10.02	4,700
8/23/2021	0.00 / 0.00%	14.00	14.20	13.40	14.00	13.68	10.60	5,700
8/20/2021	-1.00 / -6.67%	14.70	14.70	14.00	14.00	14.26	10.60	9,400
8/19/2021	0.00 / 0.00%	14.10	15.00	13.90	15.00	14.11	11.35	5,600
8/18/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.35	0
8/17/2021	+1.00 / +7.14%	14.10	15.30	14.10	15.00	15.03	11.35	14,500
8/16/2021	+1.20 / +9.38%	12.80	14.00	12.80	14.00	13.97	10.60	34,000
8/13/2021	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	9.69	100
8/12/2021	-0.60 / -4.69%	12.30	12.30	12.20	12.20	12.20	9.23	1,000
8/11/2021	-0.20 / -1.54%	12.60	12.80	12.20	12.80	12.27	9.69	2,200
8/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.84	0
8/9/2021	+0.10 / +0.78%	12.50	13.00	12.50	13.00	12.69	9.84	2,600
8/6/2021	+0.90 / +7.50%	12.10	12.90	12.10	12.90	12.42	9.76	6,200
8/5/2021	-0.70 / -5.51%	12.20	12.20	12.00	12.00	12.00	9.08	1,500
8/4/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.61	0
8/3/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.61	0
8/2/2021	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.60	9.61	1,600
7/30/2021	+0.40 / +3.28%	12.20	12.70	12.20	12.60	12.22	9.54	900
7/29/2021	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	9.23	300

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)