|
Closing price on 8/31/2022
|
|
| Open |
15.40 |
| High |
16.50 |
| Low |
15.40 |
| Volume |
300 |
| Split-adjusted Price |
13.66 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2022
|
+1.50 / +10.00%
|
15.40
|
16.50
|
15.40
|
16.50
|
15.77
|
13.66
|
300
|
|
|
8/30/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.42
|
3,300
|
|
|
8/29/2022
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.07
|
12.42
|
6,000
|
|
|
8/26/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.50
|
0
|
|
|
8/25/2022
|
-1.30 / -7.93%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.08
|
12.50
|
3,300
|
|
|
8/24/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.58
|
0
|
|
|
8/23/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.58
|
0
|
|
|
8/22/2022
|
+0.50 / +3.14%
|
15.00
|
16.40
|
15.00
|
16.40
|
15.09
|
13.58
|
1,600
|
|
|
8/19/2022
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.16
|
100
|
|
|
8/18/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
8/17/2022
|
+0.10 / +0.65%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.58
|
12.75
|
1,200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.67
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.48
|
12.67
|
1,200
|
|
|
8/11/2022
|
+0.30 / +2.00%
|
15.50
|
15.50
|
14.50
|
15.30
|
14.95
|
12.67
|
3,900
|
|
|
8/10/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.02
|
12.42
|
1,300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
14.20
|
15.50
|
14.20
|
15.10
|
14.95
|
12.50
|
6,300
|
|
|
8/8/2022
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.50
|
1,500
|
|
|
8/5/2022
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.88
|
12.42
|
4,400
|
|
|
8/4/2022
|
+0.10 / +0.66%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.00
|
12.67
|
200
|
|
|
8/3/2022
|
+0.20 / +1.33%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.70
|
12.58
|
200
|
|
|
8/2/2022
|
-1.00 / -6.25%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.02
|
12.42
|
600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|
7/27/2022
|
+0.10 / +0.63%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.94
|
13.24
|
6,300
|
|
|
7/26/2022
|
+0.90 / +6.00%
|
15.80
|
15.90
|
14.80
|
15.90
|
15.62
|
13.16
|
4,000
|
|
|
7/25/2022
|
+1.00 / +7.14%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.93
|
12.42
|
2,300
|
|
|
7/22/2022
|
-0.30 / -2.10%
|
14.30
|
14.90
|
14.00
|
14.00
|
14.10
|
11.59
|
2,600
|
|
|
7/21/2022
|
+1.30 / +10.00%
|
13.90
|
14.30
|
13.30
|
14.30
|
13.94
|
11.84
|
9,300
|
|
|