Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2010	-1.40 / -6.22%	22.20	22.20	21.10	21.10	21.10	3.57	3,800
8/24/2010	-1.50 / -6.25%	23.90	23.90	22.50	22.50	22.50	3.81	23,200
8/23/2010	-1.00 / -4.00%	24.10	24.40	24.00	24.00	24.00	4.07	2,900
8/20/2010	-2.50 / -9.09%	25.10	25.40	25.00	25.00	25.00	4.23	14,400
8/19/2010	+0.70 / +2.61%	26.30	27.50	26.10	27.50	27.50	4.66	3,200
8/18/2010	-0.30 / -1.11%	27.00	27.00	26.80	26.80	26.80	4.54	10,000
8/17/2010	-1.40 / -4.91%	29.50	29.50	27.10	27.10	27.10	4.59	6,500
8/16/2010	+0.30 / +1.06%	28.30	28.50	28.10	28.50	28.50	4.83	21,600
8/13/2010	+1.40 / +5.22%	28.80	28.80	26.10	28.20	28.20	4.78	3,100
8/12/2010	-0.70 / -2.55%	27.10	29.40	26.80	26.80	26.80	4.54	30,600
8/11/2010	-1.50 / -5.17%	30.00	30.00	27.50	27.50	27.50	4.66	6,600
8/10/2010	-1.10 / -3.65%	32.10	32.80	28.70	29.00	29.00	4.91	23,900
8/9/2010	-1.90 / -5.94%	32.80	32.80	30.10	30.10	30.10	5.10	4,700
8/6/2010	0.00 / 0.00%	32.90	32.90	31.00	32.00	32.00	5.42	1,700
8/5/2010	+1.60 / +5.26%	32.40	32.40	31.00	32.00	32.00	5.42	6,600
8/4/2010	-1.70 / -5.30%	31.00	33.00	30.40	30.40	30.40	5.15	4,800
8/3/2010	-2.40 / -6.96%	33.00	33.00	32.10	32.10	32.10	5.44	18,700
8/2/2010	+0.70 / +2.07%	34.50	34.50	34.50	34.50	34.50	5.84	200
7/30/2010	+0.60 / +1.81%	33.30	34.00	33.30	33.80	33.80	5.73	5,500
7/29/2010	+0.60 / +1.84%	33.00	33.20	32.00	33.20	33.20	5.62	7,200
7/28/2010	-1.30 / -3.83%	32.50	33.00	32.00	32.60	32.60	5.52	11,200
7/27/2010	+0.60 / +1.80%	34.90	35.00	32.20	33.90	33.90	5.74	5,800
7/26/2010	-1.70 / -4.86%	35.30	35.30	33.00	33.30	33.30	5.64	23,400
7/23/2010	-0.40 / -1.13%	35.10	35.90	35.00	35.00	35.00	5.93	9,100
7/22/2010	-0.10 / -0.28%	35.50	36.00	35.10	35.40	35.40	6.00	28,300
7/21/2010	+1.20 / +3.50%	35.00	36.00	34.70	35.50	35.50	6.01	61,300
7/20/2010	+0.60 / +1.78%	34.00	35.70	33.90	34.30	34.30	5.81	80,600
7/19/2010	+0.70 / +2.12%	33.50	34.00	33.10	33.70	33.70	5.71	17,700
7/16/2010	+1.00 / +3.13%	32.90	33.50	32.40	33.00	33.00	5.59	34,600
7/15/2010	-1.00 / -3.03%	32.20	33.40	32.00	32.00	32.00	5.42	19,300

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)