Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	+0.70 / +2.07%	34.50	34.50	34.50	34.50	34.50	5.84	200
7/30/2010	+0.60 / +1.81%	33.30	34.00	33.30	33.80	33.80	5.73	5,500
7/29/2010	+0.60 / +1.84%	33.00	33.20	32.00	33.20	33.20	5.62	7,200
7/28/2010	-1.30 / -3.83%	32.50	33.00	32.00	32.60	32.60	5.52	11,200
7/27/2010	+0.60 / +1.80%	34.90	35.00	32.20	33.90	33.90	5.74	5,800
7/26/2010	-1.70 / -4.86%	35.30	35.30	33.00	33.30	33.30	5.64	23,400
7/23/2010	-0.40 / -1.13%	35.10	35.90	35.00	35.00	35.00	5.93	9,100
7/22/2010	-0.10 / -0.28%	35.50	36.00	35.10	35.40	35.40	6.00	28,300
7/21/2010	+1.20 / +3.50%	35.00	36.00	34.70	35.50	35.50	6.01	61,300
7/20/2010	+0.60 / +1.78%	34.00	35.70	33.90	34.30	34.30	5.81	80,600
7/19/2010	+0.70 / +2.12%	33.50	34.00	33.10	33.70	33.70	5.71	17,700
7/16/2010	+1.00 / +3.13%	32.90	33.50	32.40	33.00	33.00	5.59	34,600
7/15/2010	-1.00 / -3.03%	32.20	33.40	32.00	32.00	32.00	5.42	19,300
7/14/2010	-1.10 / -3.23%	34.20	34.20	32.50	33.00	33.00	5.59	48,300
7/13/2010	+2.20 / +6.90%	32.50	34.10	32.50	34.10	34.10	5.78	101,100
7/12/2010	+0.50 / +1.59%	31.90	32.00	31.40	31.90	31.90	5.40	25,100
7/9/2010	+1.30 / +4.32%	30.90	31.40	30.90	31.40	31.40	5.32	13,900
7/8/2010	-0.90 / -2.90%	31.20	31.40	30.10	30.10	30.10	5.10	5,800
7/7/2010	+0.70 / +2.31%	31.50	31.80	30.80	31.00	31.00	5.25	25,100
7/6/2010	-0.40 / -1.30%	30.50	31.00	30.20	30.30	30.30	5.13	23,700
7/5/2010	-0.50 / -1.60%	31.40	31.40	30.70	30.70	30.70	5.20	8,100
7/2/2010	0.00 / 0.00%	31.00	31.20	30.80	31.20	31.20	5.28	8,700
7/1/2010	+0.40 / +1.30%	29.20	31.80	29.20	31.20	31.20	5.28	10,800
6/30/2010	-1.10 / -3.45%	31.50	32.00	29.60	30.80	30.80	5.22	16,800
6/29/2010	+1.20 / +3.91%	31.00	32.40	31.00	31.90	31.90	5.40	19,100
6/28/2010	-0.40 / -1.29%	32.20	32.20	30.30	30.70	30.70	5.20	5,100
6/25/2010	-1.70 / -5.18%	32.00	32.10	30.80	31.10	31.10	5.27	37,600
6/24/2010	-0.70 / -2.09%	32.50	33.80	32.50	32.80	32.80	5.56	51,800
6/23/2010	+0.60 / +1.82%	33.40	33.50	32.50	33.50	33.50	5.42	34,100
6/22/2010	-0.10 / -0.30%	33.50	33.50	32.70	32.90	32.90	5.32	32,500

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)