|
Closing price on 8/17/2017
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
100 |
| Split-adjusted Price |
5.90 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.90
|
100
|
|
|
8/16/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.85
|
0
|
|
|
8/15/2017
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.00
|
10.50
|
10.42
|
5.85
|
8,200
|
|
|
8/14/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.90
|
0
|
|
|
8/11/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.90
|
100
|
|
|
8/10/2017
|
+0.60 / +6.06%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
5.85
|
1,000
|
|
|
8/9/2017
|
-1.10 / -10.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.92
|
5.51
|
2,030
|
|
|
8/8/2017
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
1,000
|
|
|
8/7/2017
|
+0.40 / +3.81%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.72
|
6.07
|
1,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
10.00
|
11.50
|
9.50
|
10.50
|
11.09
|
5.85
|
2,700
|
|
|
8/3/2017
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.85
|
220
|
|
|
8/2/2017
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.62
|
100
|
|
|
8/1/2017
|
+0.40 / +3.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.43
|
5.85
|
300
|
|
|
7/31/2017
|
-0.40 / -3.81%
|
9.90
|
11.00
|
9.50
|
10.10
|
9.73
|
5.62
|
10,700
|
|
|
7/28/2017
|
0.00 / 0.00%
|
9.60
|
10.50
|
9.60
|
10.50
|
9.71
|
5.85
|
10,300
|
|
|
7/27/2017
|
+0.40 / +3.96%
|
9.60
|
10.50
|
9.10
|
10.50
|
9.56
|
5.85
|
1,500
|
|
|
7/26/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.62
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.62
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.62
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.62
|
30
|
|
|
7/20/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.62
|
100
|
|
|
7/19/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.57
|
0
|
|
|
7/18/2017
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
5.57
|
3,600
|
|
|
7/17/2017
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.83
|
5.51
|
4,000
|
|
|
7/14/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.46
|
0
|
|
|
7/13/2017
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.46
|
380
|
|
|
7/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.57
|
0
|
|
|
7/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.57
|
0
|
|
|
7/10/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.57
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.57
|
0
|
|
|