|
Closing price on 8/16/2012
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
5,000 |
| Split-adjusted Price |
2.03 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.03
|
5,000
|
|
|
8/15/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
2.03
|
6,000
|
|
|
8/14/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.03
|
1,900
|
|
|
8/13/2012
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.03
|
1,000
|
|
|
8/10/2012
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.06
|
1,600
|
|
|
8/9/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.09
|
0
|
|
|
8/8/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.09
|
0
|
|
|
8/7/2012
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.09
|
100
|
|
|
8/6/2012
|
-0.20 / -2.94%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
2.03
|
1,300
|
|
|
8/3/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
2.09
|
1,400
|
|
|
8/2/2012
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
2.09
|
1,000
|
|
|
8/1/2012
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
2.12
|
3,600
|
|
|
7/31/2012
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.00
|
2,000
|
|
|
7/30/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.03
|
0
|
|
|
7/27/2012
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.03
|
30,000
|
|
|
7/26/2012
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.06
|
12,300
|
|
|
7/25/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.06
|
0
|
|
|
7/24/2012
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.06
|
2,000
|
|
|
7/23/2012
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
2.09
|
11,200
|
|
|
7/20/2012
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.15
|
7,500
|
|
|
7/19/2012
|
-0.10 / -1.39%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
2.18
|
10,300
|
|
|
7/18/2012
|
+0.20 / +2.86%
|
7.00
|
7.40
|
6.80
|
7.20
|
7.20
|
2.22
|
20,400
|
|
|
7/17/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.15
|
10,400
|
|
|
7/16/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.15
|
0
|
|
|
7/13/2012
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
2.15
|
16,100
|
|
|
7/12/2012
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
2.09
|
14,500
|
|
|
7/11/2012
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.15
|
2,300
|
|
|
7/10/2012
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.18
|
4,600
|
|
|
7/9/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.34
|
0
|
|
|
7/6/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.34
|
0
|
|
|