|
Closing price on 7/7/2021
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
100 |
| Split-adjusted Price |
9.99 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.99
|
100
|
|
|
7/6/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.99
|
0
|
|
|
7/5/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.99
|
0
|
|
|
7/2/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.99
|
0
|
|
|
7/1/2021
|
-0.30 / -2.22%
|
12.40
|
13.20
|
12.40
|
13.20
|
12.63
|
9.99
|
1,900
|
|
|
6/30/2021
|
+0.70 / +5.47%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.22
|
100
|
|
|
6/29/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.69
|
0
|
|
|
6/28/2021
|
-1.20 / -8.57%
|
13.10
|
13.10
|
12.60
|
12.80
|
12.78
|
9.69
|
1,800
|
|
|
6/25/2021
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.60
|
100
|
|
|
6/24/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.07
|
0
|
|
|
6/23/2021
|
+1.20 / +9.92%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.04
|
10.07
|
4,600
|
|
|
6/22/2021
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.32
|
9.16
|
5,600
|
|
|
6/21/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.16
|
200
|
|
|
6/18/2021
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.16
|
400
|
|
|
6/17/2021
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.23
|
100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.54
|
9.01
|
1,300
|
|
|
6/15/2021
|
-0.20 / -1.65%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.50
|
9.01
|
2,000
|
|
|
6/14/2021
|
-0.10 / -0.82%
|
11.50
|
12.10
|
11.40
|
12.10
|
11.43
|
9.16
|
1,400
|
|
|
6/11/2021
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.23
|
100
|
|
|
6/10/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.93
|
0
|
|
|
6/9/2021
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.93
|
1,000
|
|
|
6/8/2021
|
-0.20 / -1.65%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.82
|
9.01
|
1,100
|
|
|
6/7/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.16
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.16
|
0
|
|
|
6/3/2021
|
+0.30 / +2.54%
|
11.20
|
12.10
|
11.20
|
12.10
|
11.40
|
9.16
|
9,300
|
|
|
6/2/2021
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.10
|
11.80
|
11.20
|
8.93
|
2,500
|
|
|
6/1/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.01
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.01
|
100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.01
|
0
|
|
|
5/27/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.01
|
100
|
|
|