|
Closing price on 7/7/2015
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
0 |
| Split-adjusted Price |
4.23 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.23
|
0
|
|
|
7/6/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.23
|
4,100
|
|
|
7/3/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.28
|
5,000
|
|
|
7/2/2015
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.28
|
100
|
|
|
7/1/2015
|
+0.60 / +6.59%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.51
|
4.37
|
5,400
|
|
|
6/30/2015
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.10
|
300
|
|
|
6/29/2015
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.27
|
4.23
|
9,600
|
|
|
6/26/2015
|
-1.30 / -11.93%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.32
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
4.32
|
29,761
|
|
|
6/24/2015
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
4.32
|
16,500
|
|
|
6/23/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.36
|
0
|
|
|
6/22/2015
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
4.36
|
28,800
|
|
|
6/19/2015
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.28
|
22,550
|
|
|
6/18/2015
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.89
|
4.32
|
16,300
|
|
|
6/17/2015
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.15
|
4.36
|
12,200
|
|
|
6/16/2015
|
+0.30 / +2.78%
|
10.90
|
11.20
|
10.90
|
11.10
|
10.99
|
4.40
|
42,265
|
|
|
6/15/2015
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.87
|
4.28
|
35,300
|
|
|
6/12/2015
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.62
|
4.24
|
31,100
|
|
|
6/11/2015
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.53
|
4.20
|
19,900
|
|
|
6/10/2015
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.20
|
5,200
|
|
|
6/9/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.16
|
3,400
|
|
|
6/8/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.16
|
0
|
|
|
6/5/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.16
|
0
|
|
|
6/4/2015
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
4.16
|
2,800
|
|
|
6/3/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.20
|
7,500
|
|
|
6/2/2015
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.20
|
1,000
|
|
|
6/1/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.24
|
600
|
|
|
5/29/2015
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
4.24
|
6,900
|
|
|
5/28/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.24
|
8,850
|
|
|
5/27/2015
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.63
|
4.24
|
9,200
|
|
|