|
Closing price on 7/31/2015
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
0 |
| Split-adjusted Price |
4.37 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.37
|
0
|
|
|
7/30/2015
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.64
|
4.37
|
14,000
|
|
|
7/29/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.32
|
12,100
|
|
|
7/28/2015
|
-0.10 / -1.05%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
4.23
|
400
|
|
|
7/27/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.28
|
0
|
|
|
7/24/2015
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.53
|
4.28
|
6,100
|
|
|
7/23/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.72
|
4.28
|
12,500
|
|
|
7/22/2015
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.28
|
7,600
|
|
|
7/21/2015
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.37
|
2,000
|
|
|
7/20/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.44
|
4.28
|
6,800
|
|
|
7/17/2015
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.28
|
3,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
4.23
|
7,500
|
|
|
7/15/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.23
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.23
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.23
|
0
|
|
|
7/10/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.46
|
4.23
|
8,000
|
|
|
7/9/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.46
|
4.23
|
4,500
|
|
|
7/8/2015
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.28
|
26,900
|
|
|
7/7/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.23
|
0
|
|
|
7/6/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.23
|
4,100
|
|
|
7/3/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.28
|
5,000
|
|
|
7/2/2015
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.28
|
100
|
|
|
7/1/2015
|
+0.60 / +6.59%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.51
|
4.37
|
5,400
|
|
|
6/30/2015
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.10
|
300
|
|
|
6/29/2015
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.27
|
4.23
|
9,600
|
|
|
6/26/2015
|
-1.30 / -11.93%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.32
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
4.32
|
29,761
|
|
|
6/24/2015
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
4.32
|
16,500
|
|
|
6/23/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.36
|
0
|
|
|
6/22/2015
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
4.36
|
28,800
|
|
|