Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.03	0
7/27/2012	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	2.03	30,000
7/26/2012	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.70	2.06	12,300
7/25/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.06	0
7/24/2012	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	2.06	2,000
7/23/2012	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.80	2.09	11,200
7/20/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.15	7,500
7/19/2012	-0.10 / -1.39%	6.90	7.20	6.90	7.10	7.10	2.18	10,300
7/18/2012	+0.20 / +2.86%	7.00	7.40	6.80	7.20	7.20	2.22	20,400
7/17/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	10,400
7/16/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	0
7/13/2012	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	2.15	16,100
7/12/2012	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	2.09	14,500
7/11/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.15	2,300
7/10/2012	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	2.18	4,600
7/9/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.34	0
7/6/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.34	0
7/5/2012	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	2.34	100
7/4/2012	-0.50 / -6.58%	7.10	7.40	7.10	7.10	7.10	2.18	500
7/3/2012	-0.10 / -1.30%	7.40	7.60	7.20	7.60	7.60	2.34	1,200
7/2/2012	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	2.37	100
6/29/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.25	0
6/28/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.25	0
6/27/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.25	0
6/26/2012	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	2.25	2,100
6/25/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.40	7,400
6/22/2012	-0.20 / -2.60%	7.30	7.50	7.30	7.50	7.50	2.31	6,700
6/21/2012	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	2.37	31,000
6/20/2012	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.46	8,000
6/19/2012	0.00 / 0.00%	7.30	7.90	7.30	7.90	7.90	2.43	1,000

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)