|
Closing price on 7/28/2022
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
13.24 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|
7/27/2022
|
+0.10 / +0.63%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.94
|
13.24
|
6,300
|
|
|
7/26/2022
|
+0.90 / +6.00%
|
15.80
|
15.90
|
14.80
|
15.90
|
15.62
|
13.16
|
4,000
|
|
|
7/25/2022
|
+1.00 / +7.14%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.93
|
12.42
|
2,300
|
|
|
7/22/2022
|
-0.30 / -2.10%
|
14.30
|
14.90
|
14.00
|
14.00
|
14.10
|
11.59
|
2,600
|
|
|
7/21/2022
|
+1.30 / +10.00%
|
13.90
|
14.30
|
13.30
|
14.30
|
13.94
|
11.84
|
9,300
|
|
|
7/20/2022
|
-0.70 / -5.11%
|
12.80
|
13.70
|
12.60
|
13.00
|
13.23
|
10.76
|
4,200
|
|
|
7/19/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.34
|
0
|
|
|
7/18/2022
|
-0.20 / -1.44%
|
13.80
|
13.80
|
12.80
|
13.70
|
13.31
|
11.34
|
4,300
|
|
|
7/15/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.51
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.51
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.51
|
0
|
|
|
7/12/2022
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.51
|
200
|
|
|
7/11/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.59
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.59
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.59
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.59
|
0
|
|
|
7/5/2022
|
-0.80 / -5.41%
|
14.00
|
14.00
|
13.40
|
14.00
|
13.80
|
11.59
|
600
|
|
|
7/4/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.25
|
0
|
|
|
7/1/2022
|
+0.90 / +6.47%
|
13.90
|
14.80
|
13.90
|
14.80
|
14.35
|
12.25
|
200
|
|
|
6/30/2022
|
-0.20 / -1.42%
|
13.40
|
14.40
|
12.70
|
13.90
|
12.86
|
11.51
|
18,500
|
|
|
6/29/2022
|
-1.40 / -9.03%
|
14.10
|
15.80
|
14.00
|
14.10
|
14.27
|
11.67
|
2,300
|
|
|
6/28/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.83
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.83
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.83
|
100
|
|
|
6/23/2022
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.83
|
100
|
|
|
6/22/2022
|
-0.30 / -2.03%
|
13.40
|
14.50
|
13.40
|
14.50
|
13.42
|
12.00
|
7,200
|
|
|
6/21/2022
|
-0.20 / -1.33%
|
14.10
|
14.90
|
13.50
|
14.80
|
14.14
|
12.25
|
2,200
|
|
|
6/20/2022
|
-0.20 / -1.32%
|
13.70
|
16.00
|
13.70
|
15.00
|
14.66
|
12.42
|
2,500
|
|
|
6/17/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.58
|
0
|
|
|