Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.68	500
7/22/2013	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	2.68	100
7/19/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.75	0
7/18/2013	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	2.75	100
7/17/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.68	0
7/16/2013	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.60	2.68	1,100
7/15/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.61	1,000
7/12/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.61	2,100
7/11/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.65	4,900
7/10/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.65	1,900
7/9/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.65	100
7/8/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.65	0
7/5/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.65	2,100
7/4/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.61	0
7/3/2013	-0.30 / -3.90%	7.30	7.40	7.30	7.40	7.40	2.61	7,400
7/2/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.72	550,500
7/1/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.72	0
6/28/2013	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.72	700
6/27/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.72	0
6/26/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.72	0
6/25/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.72	0
6/24/2013	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	2.72	2,000
6/21/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.79	100
6/20/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.82	0
6/19/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.82	100
6/18/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.82	100
6/17/2013	0.00 / 0.00%	7.50	8.00	7.50	8.00	8.00	2.82	2,500
6/14/2013	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	2.82	200
6/13/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.79	100
6/12/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.82	200

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)