|
Closing price on 7/19/2016
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
2,000 |
| Split-adjusted Price |
4.81 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
4.81
|
2,000
|
|
|
7/18/2016
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.76
|
1,000
|
|
|
7/15/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
7/14/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
300
|
|
|
7/13/2016
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.06
|
1,000
|
|
|
7/12/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.11
|
1,100
|
|
|
7/11/2016
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.11
|
100
|
|
|
7/8/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
0
|
|
|
7/7/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
0
|
|
|
7/6/2016
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
200
|
|
|
7/5/2016
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.51
|
100
|
|
|
7/4/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.16
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.16
|
0
|
|
|
6/30/2016
|
0.00 / 0.00%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.71
|
5.16
|
1,640
|
|
|
6/29/2016
|
+0.90 / +9.57%
|
9.50
|
10.30
|
9.00
|
10.30
|
9.41
|
5.16
|
5,670
|
|
|
6/28/2016
|
-0.90 / -8.74%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.66
|
4.71
|
4,500
|
|
|
6/27/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.16
|
100
|
|
|
6/24/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.16
|
0
|
|
|
6/23/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.49
|
5.16
|
5,600
|
|
|
6/22/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
0
|
|
|
6/20/2016
|
-0.90 / -7.89%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.33
|
5.26
|
6,000
|
|
|
6/17/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.71
|
500
|
|
|
6/16/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.71
|
90
|
|
|
6/15/2016
|
-0.40 / -3.39%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.46
|
5.71
|
500
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.31
|
0
|
|
|
6/13/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.31
|
200
|
|
|
6/10/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.31
|
0
|
|
|
6/9/2016
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.31
|
300
|
|
|
6/8/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.58
|
0
|
|
|