Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.85	0
7/14/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.85	100
7/13/2011	0.00 / 0.00%	7.50	7.50	6.80	7.20	7.20	1.82	1,600
7/12/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	1.82	6,000
7/11/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.95	0
7/8/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.95	0
7/7/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.95	0
7/6/2011	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	1.95	100
7/5/2011	+0.20 / +2.74%	7.60	7.60	7.50	7.50	7.50	1.90	2,300
7/4/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	1.85	8,700
7/1/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.90	100
6/30/2011	-0.50 / -6.25%	7.70	7.70	7.50	7.50	7.50	1.90	10,500
6/29/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.02	0
6/28/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.02	0
6/27/2011	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	2.02	200
6/24/2011	-0.40 / -5.00%	7.60	7.90	7.50	7.60	7.60	1.92	8,300
6/23/2011	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	2.02	100
6/22/2011	+0.30 / +4.11%	7.80	7.80	7.60	7.60	7.60	1.92	1,000
6/21/2011	-0.20 / -2.67%	7.50	7.50	7.00	7.30	7.30	1.85	16,300
6/20/2011	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.50	1.90	6,900
6/17/2011	-0.60 / -7.41%	7.60	7.60	7.50	7.50	7.50	1.90	12,600
6/16/2011	+0.10 / +1.25%	7.60	8.10	7.50	8.10	8.10	2.05	9,100
6/15/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.02	19,800
6/14/2011	-0.20 / -2.44%	8.20	8.60	8.00	8.00	8.00	2.02	28,400
6/13/2011	+0.50 / +6.49%	8.20	8.20	7.70	8.20	8.20	2.07	22,500
6/10/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	1.95	24,300
6/9/2011	+0.40 / +5.71%	6.80	7.40	6.80	7.40	7.40	1.87	6,800
6/8/2011	-0.50 / -6.67%	7.10	7.10	7.00	7.00	7.00	1.77	10,600
6/7/2011	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.50	1.90	14,300
6/6/2011	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	1.87	2,800

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)