Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2010	+0.50 / +1.59%	31.90	32.00	31.40	31.90	31.90	5.40	25,100
7/9/2010	+1.30 / +4.32%	30.90	31.40	30.90	31.40	31.40	5.32	13,900
7/8/2010	-0.90 / -2.90%	31.20	31.40	30.10	30.10	30.10	5.10	5,800
7/7/2010	+0.70 / +2.31%	31.50	31.80	30.80	31.00	31.00	5.25	25,100
7/6/2010	-0.40 / -1.30%	30.50	31.00	30.20	30.30	30.30	5.13	23,700
7/5/2010	-0.50 / -1.60%	31.40	31.40	30.70	30.70	30.70	5.20	8,100
7/2/2010	0.00 / 0.00%	31.00	31.20	30.80	31.20	31.20	5.28	8,700
7/1/2010	+0.40 / +1.30%	29.20	31.80	29.20	31.20	31.20	5.28	10,800
6/30/2010	-1.10 / -3.45%	31.50	32.00	29.60	30.80	30.80	5.22	16,800
6/29/2010	+1.20 / +3.91%	31.00	32.40	31.00	31.90	31.90	5.40	19,100
6/28/2010	-0.40 / -1.29%	32.20	32.20	30.30	30.70	30.70	5.20	5,100
6/25/2010	-1.70 / -5.18%	32.00	32.10	30.80	31.10	31.10	5.27	37,600
6/24/2010	-0.70 / -2.09%	32.50	33.80	32.50	32.80	32.80	5.56	51,800
6/23/2010	+0.60 / +1.82%	33.40	33.50	32.50	33.50	33.50	5.42	34,100
6/22/2010	-0.10 / -0.30%	33.50	33.50	32.70	32.90	32.90	5.32	32,500
6/21/2010	-0.40 / -1.20%	34.50	34.50	33.00	33.00	33.00	5.34	41,200
6/18/2010	-0.20 / -0.60%	34.30	34.30	33.00	33.40	33.40	5.40	34,600
6/17/2010	+0.30 / +0.90%	33.20	35.00	33.20	33.60	33.60	5.43	62,500
6/16/2010	+0.30 / +0.91%	34.00	34.30	32.50	33.30	33.30	5.38	10,100
6/15/2010	+0.20 / +0.61%	31.90	33.80	31.90	33.00	33.00	5.34	26,700
6/14/2010	+1.80 / +5.81%	30.90	32.80	30.90	32.80	32.80	5.30	81,000
6/11/2010	+1.00 / +3.33%	32.00	32.00	30.50	31.00	31.00	5.01	9,600
6/10/2010	-0.90 / -2.91%	30.50	31.00	29.10	30.00	30.00	4.85	14,200
6/9/2010	-0.10 / -0.32%	31.00	31.60	29.90	30.90	30.90	5.00	10,100
6/8/2010	+1.60 / +5.44%	28.00	31.00	28.00	31.00	31.00	5.01	59,800
6/7/2010	-1.80 / -5.77%	29.50	29.50	29.30	29.40	29.40	4.75	35,900
6/4/2010	-0.50 / -1.58%	32.50	32.50	31.00	31.20	31.20	5.05	19,300
6/3/2010	-0.30 / -0.94%	32.80	32.80	31.70	31.70	31.70	5.13	17,800
6/2/2010	+0.50 / +1.59%	30.50	32.00	30.40	32.00	32.00	5.17	26,000
6/1/2010	-0.50 / -1.56%	30.50	31.50	30.00	31.50	31.50	5.09	29,700

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)