Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.40	600
6/5/2012	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.40	100
6/4/2012	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	2.43	300
6/1/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.43	0
5/31/2012	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.90	2.43	2,200
5/30/2012	-0.10 / -1.23%	7.90	8.00	7.90	8.00	8.00	2.46	600
5/29/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.49	700
5/28/2012	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.10	2.49	4,600
5/25/2012	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.49	2,000
5/24/2012	+0.40 / +5.26%	8.00	8.00	7.10	8.00	8.00	2.46	300
5/23/2012	-0.50 / -6.17%	7.70	7.70	7.60	7.60	7.60	2.34	4,000
5/22/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.49	400
5/21/2012	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.49	11,200
5/18/2012	0.00 / 0.00%	8.00	8.00	7.50	8.00	8.00	2.46	3,600
5/17/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.46	100
5/16/2012	-0.20 / -2.50%	8.10	8.10	7.60	7.80	7.80	2.40	17,000
5/15/2012	-0.10 / -1.23%	7.90	8.10	7.80	8.00	8.00	2.46	8,600
5/14/2012	-0.60 / -6.90%	8.70	8.70	8.10	8.10	8.10	2.49	48,600
5/11/2012	-0.60 / -6.45%	8.80	8.90	8.70	8.70	8.70	2.68	25,500
5/10/2012	+0.30 / +3.33%	9.50	9.50	8.80	9.30	9.30	2.86	21,690
5/9/2012	+0.10 / +1.12%	8.30	9.10	8.30	9.00	9.00	2.77	47,610
5/8/2012	+0.40 / +4.71%	8.70	9.00	8.50	8.90	8.90	2.74	68,400
5/7/2012	+0.50 / +6.25%	8.20	8.50	8.00	8.50	8.50	2.62	115,000
5/4/2012	+0.30 / +3.90%	7.60	8.00	7.50	8.00	8.00	2.46	68,600
5/3/2012	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.70	2.37	23,400
5/2/2012	-0.10 / -1.27%	7.40	7.90	7.30	7.80	7.80	2.40	15,200
4/27/2012	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.90	2.43	19,800
4/26/2012	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	2.31	10,900
4/25/2012	-0.80 / -9.41%	7.20	7.70	7.00	7.70	7.70	2.37	33,500
4/24/2012	-0.30 / -3.41%	8.90	8.90	8.50	8.50	8.50	2.25	67,700

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)