Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	+0.80 / +6.30%	13.50	13.50	13.50	13.50	13.50	7.52	100
6/4/2018	+1.10 / +9.48%	12.70	12.70	12.70	12.70	12.70	7.07	100
6/1/2018	+1.00 / +9.43%	11.60	11.60	11.60	11.60	11.60	6.46	100
5/31/2018	-1.10 / -9.40%	10.60	10.60	10.60	10.60	10.60	5.90	100
5/30/2018	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	6.52	0
5/29/2018	+1.00 / +9.35%	11.70	11.70	11.70	11.70	11.70	6.52	2,000
5/28/2018	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	5.96	0
5/25/2018	-0.70 / -6.14%	10.70	10.70	10.70	10.70	10.70	5.96	100
5/24/2018	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	6.35	0
5/23/2018	-1.20 / -9.52%	11.40	11.40	11.40	11.40	11.40	6.35	100
5/22/2018	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	7.02	100
5/21/2018	-0.70 / -5.04%	13.20	13.20	13.20	13.20	13.20	7.35	100
5/18/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.74	0
5/17/2018	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	7.74	11,000
5/16/2018	-1.20 / -8.63%	12.70	12.70	12.70	12.70	12.70	7.07	100
5/15/2018	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	7.74	100
5/14/2018	-0.80 / -5.93%	12.70	12.70	12.70	12.70	12.70	7.07	100
5/11/2018	+1.20 / +9.76%	11.70	13.50	11.70	13.50	13.39	7.52	2,900
5/10/2018	0.00 / 0.00%	11.60	13.50	11.60	12.30	13.34	6.85	6,800
5/9/2018	-0.50 / -3.91%	13.80	13.80	12.30	12.30	13.05	6.85	200
5/8/2018	+1.10 / +9.40%	12.80	12.80	12.80	12.80	12.80	7.13	3,400
5/7/2018	+1.00 / +9.35%	11.70	11.70	11.70	11.70	11.70	6.52	1,000
5/4/2018	-0.50 / -4.46%	12.20	12.30	10.70	10.70	11.94	5.96	2,300
5/3/2018	+1.00 / +9.80%	11.20	11.20	11.20	11.20	11.20	6.24	100
5/2/2018	+0.90 / +9.68%	10.20	10.20	10.20	10.20	10.20	5.68	1,000
4/27/2018	-1.00 / -9.71%	9.30	9.30	9.30	9.30	9.30	5.18	100
4/26/2018	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.74	0
4/24/2018	-0.70 / -6.36%	9.90	10.30	9.90	10.30	10.23	5.74	20,600
4/23/2018	-0.70 / -5.98%	11.00	11.00	11.00	11.00	11.00	6.13	100
4/20/2018	+1.00 / +9.35%	11.70	11.70	11.70	11.70	11.70	6.52	2,000

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)