|
Closing price on 6/23/2021
|
|
| Open |
12.50 |
| High |
13.30 |
| Low |
12.50 |
| Volume |
4,600 |
| Split-adjusted Price |
10.07 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2021
|
+1.20 / +9.92%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.04
|
10.07
|
4,600
|
|
|
6/22/2021
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.32
|
9.16
|
5,600
|
|
|
6/21/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.16
|
200
|
|
|
6/18/2021
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.16
|
400
|
|
|
6/17/2021
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.23
|
100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.54
|
9.01
|
1,300
|
|
|
6/15/2021
|
-0.20 / -1.65%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.50
|
9.01
|
2,000
|
|
|
6/14/2021
|
-0.10 / -0.82%
|
11.50
|
12.10
|
11.40
|
12.10
|
11.43
|
9.16
|
1,400
|
|
|
6/11/2021
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.23
|
100
|
|
|
6/10/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.93
|
0
|
|
|
6/9/2021
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.93
|
1,000
|
|
|
6/8/2021
|
-0.20 / -1.65%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.82
|
9.01
|
1,100
|
|
|
6/7/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.16
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.16
|
0
|
|
|
6/3/2021
|
+0.30 / +2.54%
|
11.20
|
12.10
|
11.20
|
12.10
|
11.40
|
9.16
|
9,300
|
|
|
6/2/2021
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.10
|
11.80
|
11.20
|
8.93
|
2,500
|
|
|
6/1/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.01
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.01
|
100
|
|
|
5/28/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.01
|
0
|
|
|
5/27/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.01
|
100
|
|
|
5/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.08
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.08
|
0
|
|
|
5/24/2021
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.08
|
300
|
|
|
5/21/2021
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.93
|
100
|
|
|
5/20/2021
|
+0.30 / +2.70%
|
11.90
|
11.90
|
11.20
|
11.40
|
11.39
|
8.63
|
3,600
|
|
|
5/19/2021
|
-0.90 / -7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.40
|
200
|
|
|
5/18/2021
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.93
|
9.08
|
400
|
|
|
5/17/2021
|
-0.50 / -4.13%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.79
|
8.78
|
2,100
|
|
|
5/14/2021
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.90
|
12.10
|
11.95
|
9.16
|
4,400
|
|
|
5/13/2021
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.01
|
9.01
|
6,200
|
|
|