Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2012	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	2.37	31,000
6/20/2012	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.46	8,000
6/19/2012	0.00 / 0.00%	7.30	7.90	7.30	7.90	7.90	2.43	1,000
6/18/2012	0.00 / 0.00%	7.30	7.90	7.30	7.90	7.90	2.43	5,200
6/15/2012	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	2.43	200
6/14/2012	-0.20 / -2.53%	7.50	7.80	7.50	7.70	7.70	2.37	3,200
6/13/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.43	0
6/12/2012	+0.20 / +2.60%	8.00	8.00	7.50	7.90	7.90	2.43	2,600
6/11/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.37	0
6/8/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.37	0
6/7/2012	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	2.37	1,000
6/6/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.40	600
6/5/2012	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.40	100
6/4/2012	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	2.43	300
6/1/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.43	0
5/31/2012	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.90	2.43	2,200
5/30/2012	-0.10 / -1.23%	7.90	8.00	7.90	8.00	8.00	2.46	600
5/29/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.49	700
5/28/2012	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.10	2.49	4,600
5/25/2012	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.49	2,000
5/24/2012	+0.40 / +5.26%	8.00	8.00	7.10	8.00	8.00	2.46	300
5/23/2012	-0.50 / -6.17%	7.70	7.70	7.60	7.60	7.60	2.34	4,000
5/22/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.49	400
5/21/2012	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.49	11,200
5/18/2012	0.00 / 0.00%	8.00	8.00	7.50	8.00	8.00	2.46	3,600
5/17/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.46	100
5/16/2012	-0.20 / -2.50%	8.10	8.10	7.60	7.80	7.80	2.40	17,000
5/15/2012	-0.10 / -1.23%	7.90	8.10	7.80	8.00	8.00	2.46	8,600
5/14/2012	-0.60 / -6.90%	8.70	8.70	8.10	8.10	8.10	2.49	48,600
5/11/2012	-0.60 / -6.45%	8.80	8.90	8.70	8.70	8.70	2.68	25,500

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)