Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	-0.20 / -2.67%	7.50	7.50	7.00	7.30	7.30	1.85	16,300
6/20/2011	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.50	1.90	6,900
6/17/2011	-0.60 / -7.41%	7.60	7.60	7.50	7.50	7.50	1.90	12,600
6/16/2011	+0.10 / +1.25%	7.60	8.10	7.50	8.10	8.10	2.05	9,100
6/15/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.02	19,800
6/14/2011	-0.20 / -2.44%	8.20	8.60	8.00	8.00	8.00	2.02	28,400
6/13/2011	+0.50 / +6.49%	8.20	8.20	7.70	8.20	8.20	2.07	22,500
6/10/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	1.95	24,300
6/9/2011	+0.40 / +5.71%	6.80	7.40	6.80	7.40	7.40	1.87	6,800
6/8/2011	-0.50 / -6.67%	7.10	7.10	7.00	7.00	7.00	1.77	10,600
6/7/2011	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.50	1.90	14,300
6/6/2011	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	1.87	2,800
6/3/2011	-0.50 / -6.25%	8.10	8.20	7.50	7.50	7.50	1.90	12,000
6/2/2011	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	2.02	3,700
6/1/2011	+0.90 / +12.50%	8.30	8.30	8.10	8.10	8.10	2.05	400
5/31/2011	-0.80 / -10.00%	8.20	8.20	7.20	7.20	7.20	1.82	300
5/30/2011	-0.30 / -3.61%	8.20	8.20	7.60	8.00	8.00	2.02	2,900
5/27/2011	-0.60 / -6.74%	7.90	8.30	7.90	8.30	8.30	2.10	11,500
5/26/2011	+0.50 / +5.95%	9.00	9.00	8.00	8.90	8.90	2.25	4,100
5/25/2011	-0.70 / -7.69%	9.60	9.60	8.40	8.40	8.40	2.12	1,600
5/24/2011	-0.20 / -2.15%	9.90	9.90	8.80	9.10	9.10	2.30	1,600
5/23/2011	-0.60 / -6.06%	10.40	10.40	9.30	9.30	9.30	2.35	3,100
5/20/2011	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	2.50	100
5/19/2011	-0.10 / -1.08%	9.80	9.80	9.20	9.20	9.20	2.33	1,900
5/18/2011	-0.90 / -8.82%	10.10	10.10	9.30	9.30	9.30	2.35	3,600
5/17/2011	0.00 / 0.00%	10.30	10.30	9.30	10.20	10.20	2.58	3,800
5/16/2011	+0.60 / +6.25%	10.30	10.30	9.60	10.20	10.20	2.58	1,200
5/13/2011	-0.30 / -3.03%	10.90	10.90	9.60	9.60	9.60	2.43	4,100
5/12/2011	-0.70 / -6.60%	11.30	11.30	9.90	9.90	9.90	2.50	2,200
5/11/2011	-0.70 / -6.19%	10.60	10.60	10.60	10.60	10.60	2.68	300

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)