Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2010	-0.40 / -1.20%	34.50	34.50	33.00	33.00	33.00	5.34	41,200
6/18/2010	-0.20 / -0.60%	34.30	34.30	33.00	33.40	33.40	5.40	34,600
6/17/2010	+0.30 / +0.90%	33.20	35.00	33.20	33.60	33.60	5.43	62,500
6/16/2010	+0.30 / +0.91%	34.00	34.30	32.50	33.30	33.30	5.38	10,100
6/15/2010	+0.20 / +0.61%	31.90	33.80	31.90	33.00	33.00	5.34	26,700
6/14/2010	+1.80 / +5.81%	30.90	32.80	30.90	32.80	32.80	5.30	81,000
6/11/2010	+1.00 / +3.33%	32.00	32.00	30.50	31.00	31.00	5.01	9,600
6/10/2010	-0.90 / -2.91%	30.50	31.00	29.10	30.00	30.00	4.85	14,200
6/9/2010	-0.10 / -0.32%	31.00	31.60	29.90	30.90	30.90	5.00	10,100
6/8/2010	+1.60 / +5.44%	28.00	31.00	28.00	31.00	31.00	5.01	59,800
6/7/2010	-1.80 / -5.77%	29.50	29.50	29.30	29.40	29.40	4.75	35,900
6/4/2010	-0.50 / -1.58%	32.50	32.50	31.00	31.20	31.20	5.05	19,300
6/3/2010	-0.30 / -0.94%	32.80	32.80	31.70	31.70	31.70	5.13	17,800
6/2/2010	+0.50 / +1.59%	30.50	32.00	30.40	32.00	32.00	5.17	26,000
6/1/2010	-0.50 / -1.56%	30.50	31.50	30.00	31.50	31.50	5.09	29,700
5/31/2010	-2.10 / -6.16%	36.00	36.00	32.00	32.00	32.00	5.17	6,900
5/28/2010	+1.60 / +4.92%	33.70	34.10	32.10	34.10	34.10	5.51	47,800
5/27/2010	-0.10 / -0.31%	32.40	32.50	30.50	32.50	32.50	5.26	13,200
5/26/2010	+3.80 / +13.19%	32.70	32.70	30.70	32.60	32.60	5.27	43,900
5/25/2010	-2.30 / -7.40%	30.30	31.20	28.80	28.80	28.80	4.66	23,800
5/24/2010	+2.00 / +6.87%	30.90	31.10	29.00	31.10	31.10	5.03	24,300
5/21/2010	-3.40 / -10.46%	29.10	29.10	29.10	29.10	29.10	4.71	21,200
5/20/2010	+1.50 / +4.84%	29.90	32.80	29.70	32.50	32.50	5.26	85,700
5/19/2010	-1.10 / -3.43%	33.00	34.70	30.60	31.00	31.00	5.01	45,000
5/18/2010	+0.40 / +1.26%	34.90	34.90	32.00	32.10	32.10	5.19	14,600
5/17/2010	-1.00 / -3.06%	34.50	34.80	31.00	31.70	31.70	5.13	25,800
5/14/2010	+1.20 / +3.81%	32.70	32.70	32.60	32.70	32.70	5.29	14,600
5/13/2010	-0.90 / -2.78%	31.00	31.50	30.30	31.50	31.50	5.09	75,000
5/12/2010	-1.70 / -4.99%	32.80	33.20	32.40	32.40	32.40	5.24	55,300
5/11/2010	-2.50 / -6.83%	36.20	36.20	34.10	34.10	34.10	5.51	40,700

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)