|
Closing price on 6/20/2022
|
|
| Open |
13.70 |
| High |
16.00 |
| Low |
13.70 |
| Volume |
2,500 |
| Split-adjusted Price |
12.42 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
-0.20 / -1.32%
|
13.70
|
16.00
|
13.70
|
15.00
|
14.66
|
12.42
|
2,500
|
|
|
6/17/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.58
|
0
|
|
|
6/16/2022
|
-0.60 / -3.80%
|
14.50
|
15.20
|
14.50
|
15.20
|
14.85
|
12.58
|
200
|
|
|
6/15/2022
|
+0.60 / +3.95%
|
14.80
|
15.80
|
14.00
|
15.80
|
14.39
|
13.08
|
2,600
|
|
|
6/14/2022
|
-1.60 / -9.52%
|
16.00
|
16.20
|
15.20
|
15.20
|
15.24
|
12.58
|
15,100
|
|
|
6/13/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.91
|
0
|
|
|
6/10/2022
|
-1.30 / -7.18%
|
16.50
|
16.80
|
16.40
|
16.80
|
16.50
|
13.91
|
3,600
|
|
|
6/9/2022
|
-0.70 / -3.72%
|
18.30
|
18.30
|
17.00
|
18.10
|
17.27
|
14.98
|
1,800
|
|
|
6/8/2022
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.56
|
100
|
|
|
6/7/2022
|
-0.10 / -0.56%
|
16.20
|
17.60
|
16.10
|
17.60
|
16.20
|
14.57
|
6,400
|
|
|
6/6/2022
|
-0.10 / -0.56%
|
19.40
|
19.40
|
16.50
|
17.70
|
16.89
|
14.65
|
2,100
|
|
|
6/3/2022
|
+0.30 / +1.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.07
|
14.73
|
1,100
|
|
|
6/2/2022
|
+0.30 / +1.74%
|
17.00
|
17.90
|
17.00
|
17.50
|
17.12
|
14.49
|
1,200
|
|
|
6/1/2022
|
-1.90 / -9.95%
|
17.20
|
18.80
|
17.20
|
17.20
|
17.29
|
14.24
|
5,400
|
|
|
5/31/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.81
|
0
|
|
|
5/30/2022
|
+0.30 / +1.60%
|
19.80
|
19.80
|
17.00
|
19.10
|
18.63
|
15.81
|
300
|
|
|
5/27/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.56
|
0
|
|
|
5/26/2022
|
+1.10 / +6.21%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.56
|
100
|
|
|
5/25/2022
|
+0.40 / +2.31%
|
17.90
|
17.90
|
16.00
|
17.70
|
16.90
|
14.65
|
400
|
|
|
5/24/2022
|
-0.30 / -1.70%
|
16.10
|
17.80
|
16.00
|
17.30
|
16.15
|
14.32
|
7,500
|
|
|
5/23/2022
|
-0.50 / -2.76%
|
16.60
|
17.60
|
16.60
|
17.60
|
16.93
|
14.57
|
300
|
|
|
5/20/2022
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.98
|
100
|
|
|
5/19/2022
|
-0.20 / -1.14%
|
16.60
|
17.30
|
16.60
|
17.30
|
16.95
|
14.32
|
600
|
|
|
5/18/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.49
|
0
|
|
|
5/17/2022
|
+0.50 / +2.94%
|
18.00
|
18.60
|
17.20
|
17.50
|
18.21
|
14.49
|
10,800
|
|
|
5/16/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.07
|
0
|
|
|
5/13/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.07
|
200
|
|
|
5/12/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.07
|
0
|
|
|
5/11/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.07
|
1,500
|
|
|
5/10/2022
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.08
|
14.07
|
4,600
|
|
|