Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.82	0
6/19/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.82	100
6/18/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.82	100
6/17/2013	0.00 / 0.00%	7.50	8.00	7.50	8.00	8.00	2.82	2,500
6/14/2013	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	2.82	200
6/13/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.79	100
6/12/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.82	200
6/11/2013	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.80	2.75	2,300
6/10/2013	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	2.68	100
6/7/2013	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	2.82	2,100
6/6/2013	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.82	15,100
6/5/2013	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	2.82	7,280
6/4/2013	+0.40 / +5.33%	8.00	8.00	7.90	7.90	7.90	2.79	2,600
6/3/2013	0.00 / 0.00%	7.60	8.10	7.50	7.50	7.50	2.65	16,800
5/31/2013	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.50	2.65	3,200
5/30/2013	-0.50 / -6.02%	7.90	7.90	7.80	7.80	7.80	2.75	11,700
5/29/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.93	0
5/28/2013	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	2.93	1,100
5/27/2013	+0.30 / +3.75%	7.90	8.30	7.90	8.30	8.30	2.93	16,500
5/24/2013	-1.40 / -14.89%	7.40	8.10	7.40	8.00	8.00	2.82	16,900
5/23/2013	0.00 / 0.00%	9.80	9.80	9.40	9.40	9.40	2.89	13,400
5/22/2013	0.00 / 0.00%	9.80	9.80	9.40	9.40	9.40	2.89	285,000
5/21/2013	+0.10 / +1.08%	9.40	9.50	9.40	9.40	9.40	2.89	30,300
5/20/2013	0.00 / 0.00%	9.30	9.50	9.20	9.30	9.30	2.86	23,400
5/17/2013	-0.20 / -2.11%	9.30	9.50	9.30	9.30	9.30	2.86	78,360
5/16/2013	+0.20 / +2.15%	9.40	9.50	9.30	9.50	9.50	2.92	7,100
5/15/2013	+0.10 / +1.09%	9.30	9.50	9.30	9.30	9.30	2.86	38,000
5/14/2013	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	2.83	30,000
5/13/2013	0.00 / 0.00%	9.40	9.70	9.30	9.30	9.30	2.86	55,100
5/10/2013	+0.10 / +1.09%	9.20	9.40	9.10	9.30	9.30	2.86	60,200

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)