Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	0.00 / 0.00%	9.30	9.30	8.80	9.10	9.10	2.80	5,730
5/7/2013	-0.10 / -1.09%	9.20	9.60	8.30	9.10	9.10	2.80	46,900
5/6/2013	+0.80 / +9.52%	8.80	9.20	8.80	9.20	9.20	2.83	29,500
5/3/2013	0.00 / 0.00%	8.70	8.90	8.20	8.40	8.40	2.58	9,800
5/2/2013	+0.10 / +1.20%	8.80	8.80	8.40	8.40	8.40	2.58	13,500
4/26/2013	+0.10 / +1.22%	8.90	8.90	8.30	8.30	8.30	2.55	48,500
4/25/2013	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	2.52	7,700
4/24/2013	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.10	2.49	21,500
4/23/2013	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	2.49	8,500
4/22/2013	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.49	5,000
4/18/2013	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	2.46	23,100
4/17/2013	+0.40 / +5.13%	7.80	8.20	7.80	8.20	8.20	2.52	13,400
4/16/2013	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.40	8,000
4/15/2013	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.70	2.37	15,900
4/12/2013	-0.40 / -4.88%	8.30	8.30	7.80	7.80	7.80	2.40	30,500
4/11/2013	+0.10 / +1.23%	8.30	8.40	8.10	8.20	8.20	2.52	14,800
4/10/2013	+0.10 / +1.25%	8.00	8.40	8.00	8.10	8.10	2.49	33,000
4/9/2013	0.00 / 0.00%	7.90	8.30	7.90	8.00	8.00	2.46	17,100
4/8/2013	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	2.46	1,800
4/5/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.40	0
4/4/2013	-0.10 / -1.27%	8.00	8.20	7.80	7.80	7.80	2.40	23,000
4/3/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	2.43	15,400
4/2/2013	-0.10 / -1.25%	8.00	8.30	7.90	7.90	7.90	2.43	42,000
4/1/2013	+0.30 / +3.90%	8.00	8.30	7.90	8.00	8.00	2.46	48,000
3/29/2013	-0.40 / -4.94%	8.10	8.30	7.70	7.70	7.70	2.37	60,400
3/28/2013	0.00 / 0.00%	8.20	8.40	8.10	8.10	8.10	2.49	30,400
3/27/2013	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.10	2.49	6,500
3/26/2013	-0.10 / -1.22%	8.20	8.40	8.10	8.10	8.10	2.49	8,000
3/25/2013	-0.40 / -4.65%	8.40	8.40	8.10	8.20	8.20	2.52	22,200
3/22/2013	+0.70 / +8.86%	8.00	8.60	7.90	8.60	8.60	2.65	56,800

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)