Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	+0.30 / +3.90%	7.60	8.00	7.50	8.00	8.00	2.46	68,600
5/3/2012	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.70	2.37	23,400
5/2/2012	-0.10 / -1.27%	7.40	7.90	7.30	7.80	7.80	2.40	15,200
4/27/2012	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.90	2.43	19,800
4/26/2012	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	2.31	10,900
4/25/2012	-0.80 / -9.41%	7.20	7.70	7.00	7.70	7.70	2.37	33,500
4/24/2012	-0.30 / -3.41%	8.90	8.90	8.50	8.50	8.50	2.25	67,700
4/23/2012	0.00 / 0.00%	8.90	9.20	8.70	8.80	8.80	2.33	34,000
4/20/2012	0.00 / 0.00%	8.70	9.00	8.60	8.80	8.80	2.33	65,600
4/19/2012	+0.30 / +3.53%	9.00	9.00	8.70	8.80	8.80	2.33	159,400
4/18/2012	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	2.25	3,000
4/17/2012	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	2.12	1,500
4/16/2012	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.60	2.01	6,900
4/13/2012	+0.60 / +8.70%	7.20	7.50	7.00	7.50	7.50	1.99	56,200
4/12/2012	-0.50 / -6.76%	7.50	7.70	6.90	6.90	6.90	1.83	49,800
4/11/2012	+0.30 / +4.23%	7.40	7.40	7.20	7.40	7.40	1.96	33,100
4/10/2012	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.88	10,900
4/9/2012	+0.20 / +2.90%	7.10	7.10	7.00	7.10	7.10	1.88	3,530
4/6/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	1.83	5,300
4/5/2012	+0.30 / +4.48%	6.60	7.00	6.60	7.00	7.00	1.85	17,500
4/4/2012	+0.30 / +4.69%	6.30	6.80	6.30	6.70	6.70	1.77	15,300
4/3/2012	-0.40 / -5.88%	6.40	6.90	6.40	6.40	6.40	1.69	6,900
3/30/2012	+0.10 / +1.49%	6.50	7.00	6.50	6.80	6.80	1.80	1,800
3/29/2012	-0.40 / -5.63%	7.10	7.30	6.70	6.70	6.70	1.77	21,400
3/28/2012	-0.10 / -1.39%	7.00	7.10	6.70	7.10	7.10	1.88	16,500
3/27/2012	0.00 / 0.00%	7.00	7.50	6.70	7.20	7.20	1.91	9,800
3/26/2012	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.20	1.91	9,300
3/23/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	1.88	200
3/22/2012	+0.10 / +1.49%	7.20	7.20	6.80	6.80	6.80	1.80	1,600
3/21/2012	+0.10 / +1.52%	6.60	6.90	6.60	6.70	6.70	1.77	16,200

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)