|
Closing price on 5/31/2011
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
7.20 |
| Volume |
300 |
| Split-adjusted Price |
1.82 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2011
|
-0.80 / -10.00%
|
8.20
|
8.20
|
7.20
|
7.20
|
7.20
|
1.82
|
300
|
|
|
5/30/2011
|
-0.30 / -3.61%
|
8.20
|
8.20
|
7.60
|
8.00
|
8.00
|
2.02
|
2,900
|
|
|
5/27/2011
|
-0.60 / -6.74%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.30
|
2.10
|
11,500
|
|
|
5/26/2011
|
+0.50 / +5.95%
|
9.00
|
9.00
|
8.00
|
8.90
|
8.90
|
2.25
|
4,100
|
|
|
5/25/2011
|
-0.70 / -7.69%
|
9.60
|
9.60
|
8.40
|
8.40
|
8.40
|
2.12
|
1,600
|
|
|
5/24/2011
|
-0.20 / -2.15%
|
9.90
|
9.90
|
8.80
|
9.10
|
9.10
|
2.30
|
1,600
|
|
|
5/23/2011
|
-0.60 / -6.06%
|
10.40
|
10.40
|
9.30
|
9.30
|
9.30
|
2.35
|
3,100
|
|
|
5/20/2011
|
+0.70 / +7.61%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.50
|
100
|
|
|
5/19/2011
|
-0.10 / -1.08%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
2.33
|
1,900
|
|
|
5/18/2011
|
-0.90 / -8.82%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.30
|
2.35
|
3,600
|
|
|
5/17/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.30
|
10.20
|
10.20
|
2.58
|
3,800
|
|
|
5/16/2011
|
+0.60 / +6.25%
|
10.30
|
10.30
|
9.60
|
10.20
|
10.20
|
2.58
|
1,200
|
|
|
5/13/2011
|
-0.30 / -3.03%
|
10.90
|
10.90
|
9.60
|
9.60
|
9.60
|
2.43
|
4,100
|
|
|
5/12/2011
|
-0.70 / -6.60%
|
11.30
|
11.30
|
9.90
|
9.90
|
9.90
|
2.50
|
2,200
|
|
|
5/11/2011
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.68
|
300
|
|
|
5/10/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.86
|
0
|
|
|
5/9/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.86
|
0
|
|
|
5/6/2011
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.86
|
100
|
|
|
5/5/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
2.73
|
800
|
|
|
5/4/2011
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.73
|
100
|
|
|
4/29/2011
|
-0.20 / -1.90%
|
10.90
|
10.90
|
10.00
|
10.30
|
10.30
|
2.60
|
4,000
|
|
|
4/28/2011
|
+0.40 / +3.96%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.50
|
2.65
|
2,900
|
|
|
4/27/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.55
|
0
|
|
|
4/26/2011
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.53
|
3,700
|
|
|
4/25/2011
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.60
|
1,000
|
|
|
4/22/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
2.53
|
1,700
|
|
|
4/21/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.58
|
1,700
|
|
|
4/20/2011
|
-0.40 / -3.77%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
2.58
|
3,600
|
|
|
4/19/2011
|
+0.50 / +4.95%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
2.68
|
1,900
|
|
|
4/18/2011
|
-0.80 / -7.34%
|
11.30
|
11.30
|
10.10
|
10.10
|
10.10
|
2.55
|
4,000
|
|
|