|
Closing price on 5/28/2014
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
2,500 |
| Split-adjusted Price |
3.53 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2014
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.53
|
2,500
|
|
|
5/27/2014
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
3.63
|
4,000
|
|
|
5/26/2014
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.53
|
100
|
|
|
5/23/2014
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.49
|
900
|
|
|
5/22/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
3.46
|
7,100
|
|
|
5/21/2014
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
3.46
|
3,200
|
|
|
5/20/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.39
|
0
|
|
|
5/19/2014
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
3.39
|
1,500
|
|
|
5/16/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.28
|
200
|
|
|
5/15/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.28
|
0
|
|
|
5/14/2014
|
-0.10 / -1.06%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.30
|
3.28
|
2,900
|
|
|
5/13/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.32
|
0
|
|
|
5/12/2014
|
+0.10 / +1.08%
|
8.50
|
9.40
|
8.50
|
9.40
|
9.40
|
3.32
|
3,500
|
|
|
5/9/2014
|
+0.40 / +4.49%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
3.28
|
2,900
|
|
|
5/8/2014
|
-0.90 / -9.18%
|
9.70
|
9.70
|
8.90
|
8.90
|
8.90
|
3.14
|
31,900
|
|
|
5/7/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
3.46
|
6,300
|
|
|
5/6/2014
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.46
|
1,200
|
|
|
5/5/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
3.53
|
7,400
|
|
|
4/29/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
3.53
|
500
|
|
|
4/28/2014
|
-0.10 / -0.99%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
3.53
|
5,500
|
|
|
4/25/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.56
|
0
|
|
|
4/24/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
3.56
|
7,100
|
|
|
4/23/2014
|
-0.20 / -1.94%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
3.56
|
6,500
|
|
|
4/22/2014
|
+0.20 / +1.98%
|
10.10
|
10.30
|
9.90
|
10.30
|
10.30
|
3.63
|
5,400
|
|
|
4/21/2014
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.90
|
10.10
|
10.10
|
3.56
|
17,400
|
|
|
4/18/2014
|
-0.50 / -4.72%
|
10.40
|
10.70
|
9.90
|
10.10
|
10.10
|
3.56
|
45,900
|
|
|
4/17/2014
|
-0.20 / -1.85%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
3.74
|
500
|
|
|
4/16/2014
|
0.00 / 0.00%
|
10.00
|
10.80
|
9.90
|
10.80
|
10.80
|
3.81
|
2,000
|
|
|
4/15/2014
|
-0.20 / -1.82%
|
10.50
|
11.20
|
9.90
|
10.80
|
10.80
|
3.81
|
71,500
|
|
|
4/14/2014
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.88
|
300
|
|
|