Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2010	-3.40 / -10.46%	29.10	29.10	29.10	29.10	29.10	4.71	21,200
5/20/2010	+1.50 / +4.84%	29.90	32.80	29.70	32.50	32.50	5.26	85,700
5/19/2010	-1.10 / -3.43%	33.00	34.70	30.60	31.00	31.00	5.01	45,000
5/18/2010	+0.40 / +1.26%	34.90	34.90	32.00	32.10	32.10	5.19	14,600
5/17/2010	-1.00 / -3.06%	34.50	34.80	31.00	31.70	31.70	5.13	25,800
5/14/2010	+1.20 / +3.81%	32.70	32.70	32.60	32.70	32.70	5.29	14,600
5/13/2010	-0.90 / -2.78%	31.00	31.50	30.30	31.50	31.50	5.09	75,000
5/12/2010	-1.70 / -4.99%	32.80	33.20	32.40	32.40	32.40	5.24	55,300
5/11/2010	-2.50 / -6.83%	36.20	36.20	34.10	34.10	34.10	5.51	40,700
5/10/2010	-1.90 / -4.94%	36.70	36.70	36.60	36.60	36.60	5.92	44,900
5/7/2010	-2.60 / -6.33%	43.00	43.80	38.20	38.50	38.50	6.23	67,000
5/6/2010	+2.40 / +6.20%	38.70	41.10	38.70	41.10	41.10	6.65	55,600
5/5/2010	+2.50 / +6.91%	38.70	38.70	36.20	38.70	38.70	6.26	98,300
5/4/2010	+2.30 / +6.78%	36.20	36.20	36.20	36.20	36.20	5.85	21,200
4/29/2010	+2.10 / +6.60%	33.90	33.90	32.60	33.90	33.90	5.48	60,400
4/28/2010	+0.40 / +1.27%	30.20	33.00	30.20	31.80	31.80	5.14	55,900
4/27/2010	-0.90 / -2.79%	31.30	31.80	31.00	31.40	31.40	5.08	35,200
4/26/2010	-0.30 / -0.92%	32.30	32.30	32.30	32.30	32.30	5.22	8,000
4/22/2010	-1.20 / -3.55%	34.20	35.40	32.60	32.60	32.60	5.27	41,600
4/21/2010	+1.90 / +5.96%	33.00	33.80	32.50	33.80	33.80	5.47	22,100
4/20/2010	+0.90 / +2.90%	32.00	32.00	31.20	31.90	31.90	5.16	26,000
4/19/2010	-0.10 / -0.32%	32.50	32.80	30.50	31.00	31.00	5.01	7,700
4/16/2010	+1.70 / +5.78%	29.30	31.10	29.20	31.10	31.10	5.03	89,600
4/15/2010	+1.30 / +4.63%	29.40	29.40	28.90	29.40	29.40	4.75	10,900
4/14/2010	+0.30 / +1.08%	28.10	28.30	27.70	28.10	28.10	4.54	10,100
4/13/2010	-0.10 / -0.36%	28.00	29.50	27.70	27.80	27.80	4.50	17,900
4/12/2010	-0.50 / -1.76%	27.70	28.50	27.60	27.90	27.90	4.51	25,300
4/9/2010	-0.60 / -2.07%	29.20	29.20	28.10	28.40	28.40	4.59	16,800
4/8/2010	+1.20 / +4.32%	28.20	29.80	28.10	29.00	29.00	4.69	20,200
4/7/2010	-0.20 / -0.71%	28.20	28.30	27.50	27.80	27.80	4.50	16,100

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)